Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.9600	1.010	0.8651	0.9786	119,430	-0.03(-3.11%)
Jun 12, 2025	1.050	1.050	0.9300	1.010	277,544	-0.04(-3.81%)
Jun 11, 2025	1.050	1.140	1.000	1.050	1,169,889	+0.06(+6.06%)
Jun 10, 2025	0.9600	1.010	0.9600	0.9900	1,004,670	-0.01(-0.50%)
Jun 09, 2025	0.8800	1.000	0.8601	0.9950	158,186	+0.11(+13.04%)
Jun 06, 2025	0.8700	0.8951	0.8700	0.8802	4,405	+0.03(+3.55%)
Jun 05, 2025	0.8900	0.8948	0.8500	0.8500	22,944	-0.04(-4.49%)
Jun 04, 2025	0.8827	0.8993	0.8700	0.8900	10,851	+0.02(+2.36%)
Jun 03, 2025	0.9000	0.9000	0.8397	0.8695	44,576	-0.00(-0.40%)
Jun 02, 2025	0.8800	0.9020	0.8700	0.8730	26,221	-0.00(-0.11%)
May 30, 2025	0.9200	0.9300	0.8500	0.8740	136,954	-0.02(-2.38%)
May 29, 2025	0.9330	0.9400	0.8700	0.8953	466,075	+0.05(+5.33%)
May 28, 2025	0.8310	0.8500	0.8300	0.8500	4,708	+0.00(+0.19%)
May 27, 2025	0.8600	0.8600	0.8112	0.8484	8,223	-0.00(-0.19%)
May 23, 2025	0.8500	0.8600	0.8200	0.8500	11,656	-0.01(-1.16%)
May 22, 2025	0.8600	0.8600	0.8110	0.8600	30,568	+0.01(+1.06%)
May 21, 2025	0.8600	0.9101	0.8500	0.8510	89,652	-0.01(-1.05%)
May 20, 2025	0.8700	0.9200	0.8301	0.8600	170,457	+0.00(+0.00%)
May 19, 2025	0.9900	0.9900	0.8300	0.8600	66,906	+0.03(+4.12%)
May 16, 2025	0.8600	0.8686	0.8260	0.8260	13,875	-0.03(-3.95%)
May 15, 2025	0.8600	0.8700	0.8489	0.8600	17,247	+0.02(+2.66%)
May 14, 2025	0.8500	0.8554	0.8200	0.8377	8,785	-0.02(-2.59%)
May 13, 2025	0.8600	0.8650	0.8544	0.8600	18,332	-0.02(-2.27%)
May 12, 2025	0.9100	0.9100	0.8650	0.8800	2,756	-0.03(-3.73%)
May 09, 2025	0.9141	0.9141	0.9141	0.9141	398	+0.02(+2.12%)
May 08, 2025	0.8951	0.8951	0.8951	0.8951	463	-0.00(-0.54%)
May 07, 2025	0.9000	0.9480	0.9000	0.9000	8,040	+0.00(+0.55%)
May 06, 2025	0.8999	0.9499	0.8600	0.8951	7,563	+0.04(+5.18%)
May 05, 2025	0.8800	0.8800	0.8510	0.8510	2,120	-0.02(-2.18%)
May 02, 2025	0.8601	0.9899	0.8600	0.8700	9,387	-0.07(-7.88%)
May 01, 2025	1.010	1.010	0.9444	0.9444	5,028	-0.06(-5.56%)
Apr 30, 2025	0.9699	1.010	0.9346	1.000	32,178	+0.03(+3.09%)
Apr 29, 2025	0.9600	0.9700	0.9600	0.9700	4,599	-0.01(-0.69%)
Apr 28, 2025	0.9260	1.067	0.9000	0.9767	12,273	+0.08(+8.95%)
Apr 25, 2025	0.8600	0.9600	0.8500	0.8965	16,428	+0.02(+1.87%)
Apr 24, 2025	0.8901	0.9299	0.8600	0.8800	3,275	-0.02(-2.22%)
Apr 23, 2025	0.9399	0.9399	0.9000	0.9000	2,747	+0.00(+0.00%)
Apr 22, 2025	0.9000	0.9400	0.8800	0.9000	7,124	-0.04(-4.05%)
Apr 21, 2025	0.9238	0.9400	0.8530	0.9380	5,440	+0.03(+3.51%)
Apr 17, 2025	0.8600	0.9112	0.8600	0.9062	725	+0.02(+1.83%)
Apr 16, 2025	0.9583	0.9583	0.8800	0.8899	14,043	-0.05(-5.33%)
Apr 15, 2025	0.9077	0.9821	0.8582	0.9400	5,464	+0.09(+10.82%)
Apr 14, 2025	0.8820	0.9397	0.8210	0.8482	23,282	-0.04(-4.70%)
Apr 11, 2025	0.9100	0.9531	0.8541	0.8900	10,357	-0.05(-5.33%)
Apr 10, 2025	0.8500	0.9800	0.8500	0.9401	2,330	+0.01(+1.11%)
Apr 09, 2025	0.8360	0.9349	0.8360	0.9298	6,991	+0.10(+11.88%)
Apr 08, 2025	0.8226	0.9138	0.8226	0.8311	14,013	+0.01(+1.34%)
Apr 07, 2025	0.8760	0.8955	0.8000	0.8201	12,608	-0.06(-6.43%)
Apr 04, 2025	0.9200	0.9300	0.7200	0.8765	46,083	-0.06(-6.76%)
Apr 03, 2025	0.9700	0.9900	0.9206	0.9400	4,793	-0.06(-6.00%)
Apr 02, 2025	1.010	1.020	1.000	1.000	4,663	-0.03(-2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.