Stewart Information Services Corporation Common Stock (NY:STC)

73.32 -0.32 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 73.51 74.40 72.87 73.32 113,261 -0.32(-0.43%)
Sep 29, 2025 74.19 74.47 72.40 73.64 142,743 -0.68(-0.91%)
Sep 26, 2025 73.74 74.61 73.74 74.32 120,197 +0.56(+0.76%)
Sep 25, 2025 73.96 74.33 72.72 73.76 116,304 -0.42(-0.57%)
Sep 24, 2025 73.78 74.68 73.21 74.18 87,672 +0.11(+0.15%)
Sep 23, 2025 74.49 75.36 74.07 74.07 108,551 -0.29(-0.39%)
Sep 22, 2025 75.27 75.99 74.27 74.36 123,094 -0.92(-1.22%)
Sep 19, 2025 76.80 76.80 74.88 75.28 400,642 -1.30(-1.70%)
Sep 18, 2025 73.92 77.47 73.78 76.58 259,161 +2.17(+2.92%)
Sep 17, 2025 72.92 75.07 71.86 74.41 256,982 +1.87(+2.58%)
Sep 16, 2025 73.98 73.98 72.20 72.54 98,043 -1.33(-1.81%)
Sep 15, 2025 74.47 74.83 73.76 73.88 107,814 -0.07(-0.09%)
Sep 12, 2025 73.66 74.52 73.27 73.94 108,885 -0.43(-0.57%)
Sep 11, 2025 72.51 74.66 72.38 74.37 177,308 +2.01(+2.77%)
Sep 10, 2025 72.28 72.54 70.94 72.37 161,329 -0.23(-0.31%)
Sep 09, 2025 74.61 74.61 72.59 72.59 152,126 -2.02(-2.70%)
Sep 08, 2025 72.73 74.69 70.82 74.61 197,710 +1.58(+2.16%)
Sep 05, 2025 73.68 74.90 73.03 73.03 185,309 -0.43(-0.58%)
Sep 04, 2025 72.38 73.55 71.59 73.46 162,964 +1.73(+2.41%)
Sep 03, 2025 69.97 71.81 69.93 71.73 138,747 +1.69(+2.41%)
Sep 02, 2025 71.37 71.53 69.97 70.04 166,774 -2.28(-3.16%)
Aug 29, 2025 72.55 73.34 72.08 72.33 126,545 +0.15(+0.21%)
Aug 28, 2025 72.64 72.64 71.45 72.18 131,379 -0.48(-0.66%)
Aug 27, 2025 71.71 73.28 71.60 72.65 124,837 +0.53(+0.73%)
Aug 26, 2025 72.29 72.89 71.91 72.13 172,920 -0.51(-0.70%)
Aug 25, 2025 72.39 73.37 72.06 72.63 154,160 -0.33(-0.45%)
Aug 22, 2025 70.76 73.47 70.17 72.96 196,752 +2.88(+4.11%)
Aug 21, 2025 69.50 70.53 69.50 70.08 98,217 +0.02(+0.03%)
Aug 20, 2025 70.65 71.10 70.02 70.06 105,229 -0.31(-0.44%)
Aug 19, 2025 69.03 70.67 69.03 70.37 68,967 +0.96(+1.39%)
Aug 18, 2025 70.20 70.58 69.23 69.41 108,174 -0.89(-1.27%)
Aug 15, 2025 71.36 71.36 69.88 70.30 155,622 -0.84(-1.19%)
Aug 14, 2025 71.21 72.29 70.72 71.14 188,811 -0.48(-0.67%)
Aug 13, 2025 70.19 71.97 69.91 71.62 149,704 +2.02(+2.90%)
Aug 12, 2025 67.97 69.99 67.65 69.61 141,589 +2.14(+3.18%)
Aug 11, 2025 67.20 67.76 66.54 67.46 113,454 +0.53(+0.79%)
Aug 08, 2025 67.57 67.69 66.49 66.93 117,144 -0.28(-0.41%)
Aug 07, 2025 67.32 67.32 66.20 67.21 148,298 -0.21(-0.31%)
Aug 06, 2025 67.54 67.77 66.86 67.42 139,351 -0.02(-0.03%)
Aug 05, 2025 66.72 67.63 66.51 67.44 214,054 +0.57(+0.85%)
Aug 04, 2025 65.46 66.91 65.39 66.87 173,491 +1.74(+2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.