Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025	0.3400	0.3600	0.3200	0.3503	2,522,255	+0.01(+2.46%)
Apr 08, 2025	0.3900	0.4148	0.3419	0.3419	3,274,760	-0.03(-9.24%)
Apr 07, 2025	0.3200	0.3850	0.3150	0.3767	3,539,042	+0.03(+8.56%)
Apr 04, 2025	0.3180	0.3487	0.3060	0.3470	2,858,313	+0.02(+4.71%)
Apr 03, 2025	0.3200	0.3385	0.3123	0.3314	2,541,954	-0.01(-3.21%)
Apr 02, 2025	0.3361	0.3497	0.3350	0.3424	1,972,735	+0.00(+1.36%)
Apr 01, 2025	0.3503	0.3584	0.3350	0.3378	2,172,253	-0.01(-3.57%)
Mar 31, 2025	0.3810	0.3824	0.3500	0.3503	3,184,672	-0.04(-10.18%)
Mar 28, 2025	0.3700	0.3942	0.3600	0.3900	2,343,367	+0.02(+5.41%)
Mar 27, 2025	0.3830	0.3900	0.3630	0.3700	2,599,120	-0.02(-4.79%)
Mar 26, 2025	0.4000	0.4028	0.3817	0.3886	2,199,250	-0.01(-2.85%)
Mar 25, 2025	0.4200	0.4258	0.3900	0.4000	2,620,973	-0.02(-4.01%)
Mar 24, 2025	0.4200	0.4393	0.4104	0.4167	2,381,869	-0.00(-0.79%)
Mar 21, 2025	0.4178	0.4446	0.4051	0.4200	3,685,138	-0.01(-2.33%)
Mar 20, 2025	0.4400	0.4547	0.4261	0.4300	1,383,070	-0.03(-6.32%)
Mar 19, 2025	0.4200	0.4850	0.4200	0.4590	3,691,004	+0.05(+13.36%)
Mar 18, 2025	0.4521	0.4521	0.4043	0.4049	2,448,008	-0.05(-10.44%)
Mar 17, 2025	0.4093	0.4576	0.4093	0.4521	2,379,211	+0.02(+5.04%)
Mar 14, 2025	0.4000	0.4415	0.4000	0.4304	1,629,115	+0.02(+5.67%)
Mar 13, 2025	0.4212	0.4500	0.4050	0.4073	3,746,868	-0.02(-5.28%)
Mar 12, 2025	0.4200	0.4337	0.3801	0.4300	5,286,053	+0.02(+5.08%)
Mar 11, 2025	0.4000	0.4158	0.3700	0.4092	3,377,029	+0.01(+2.25%)
Mar 10, 2025	0.4483	0.4574	0.3800	0.4002	6,864,004	-0.04(-9.27%)
Mar 07, 2025	0.4401	0.4580	0.4000	0.4411	3,671,807	+0.00(+0.30%)
Mar 06, 2025	0.4800	0.5028	0.4220	0.4398	4,432,201	-0.08(-15.44%)
Mar 05, 2025	0.4100	0.5242	0.3933	0.5201	7,309,435	+0.06(+13.07%)
Mar 04, 2025	0.4040	0.4678	0.3850	0.4600	11,016,277	+0.06(+15.00%)
Mar 03, 2025	0.4370	0.4670	0.3942	0.4000	5,018,429	-0.03(-6.85%)
Feb 28, 2025	0.4329	0.4399	0.4100	0.4294	5,904,554	-0.01(-2.89%)
Feb 27, 2025	0.4974	0.5084	0.4333	0.4422	7,580,148	-0.04(-8.41%)
Feb 26, 2025	0.5000	0.5334	0.4817	0.4828	3,147,585	-0.01(-2.01%)
Feb 25, 2025	0.5300	0.5345	0.4817	0.4927	6,787,882	-0.04(-7.87%)
Feb 24, 2025	0.5700	0.5849	0.5300	0.5348	4,823,810	-0.03(-5.26%)
Feb 21, 2025	0.6600	0.6605	0.5612	0.5645	6,991,837	-0.09(-14.11%)
Feb 20, 2025	0.6562	0.6820	0.5747	0.6572	9,553,684	+0.02(+2.69%)
Feb 19, 2025	0.6300	0.7200	0.6011	0.6400	13,799,039	+0.05(+8.42%)
Feb 18, 2025	0.5200	0.6086	0.5191	0.5903	11,257,705	+0.08(+15.75%)
Feb 14, 2025	0.5500	0.5872	0.4951	0.5100	5,783,077	-0.03(-5.27%)
Feb 13, 2025	0.4800	0.5500	0.4731	0.5384	5,393,720	+0.05(+10.87%)
Feb 12, 2025	0.4903	0.5168	0.4700	0.4856	5,407,426	-0.01(-2.92%)
Feb 11, 2025	0.5533	0.5590	0.5000	0.5002	7,732,631	-0.07(-12.35%)
Feb 10, 2025	0.5800	0.6000	0.5624	0.5707	4,043,575	-0.00(-0.64%)
Feb 07, 2025	0.5664	0.5896	0.5550	0.5744	5,754,086	+0.00(+0.00%)
Feb 06, 2025	0.5700	0.6050	0.5553	0.5744	5,905,901	+0.00(+0.74%)
Feb 05, 2025	0.6010	0.6287	0.5660	0.5702	7,617,691	-0.03(-4.28%)
Feb 04, 2025	0.5900	0.6600	0.5815	0.5957	6,204,621	+0.01(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.