Columbia Premium Technology Growth Fund, Inc. (NY: STK )

31.62 +0.26 (+0.83%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 31.36 31.86 31.36 31.62 57,460 +0.16(+0.49%)
Dec 19, 2024 31.72 32.00 31.32 31.46 75,919 -0.11(-0.33%)
Dec 18, 2024 32.42 32.86 31.57 31.57 61,297 -0.99(-3.04%)
Dec 17, 2024 33.13 33.13 32.51 32.56 76,849 -0.69(-2.08%)
Dec 16, 2024 32.74 33.41 32.67 33.25 100,014 -2.68(-7.46%)
Dec 13, 2024 35.75 36.30 35.66 35.93 88,877 +0.41(+1.15%)
Dec 12, 2024 35.89 35.90 35.35 35.52 41,962 -0.28(-0.78%)
Dec 11, 2024 35.65 35.98 35.50 35.80 44,325 +0.34(+0.96%)
Dec 10, 2024 36.00 36.00 35.35 35.46 51,830 -0.19(-0.53%)
Dec 09, 2024 35.89 35.89 35.40 35.65 109,524 +0.34(+0.96%)
Dec 06, 2024 34.90 35.41 34.78 35.31 39,752 +0.43(+1.23%)
Dec 05, 2024 35.04 35.04 34.75 34.88 26,369 -0.09(-0.26%)
Dec 04, 2024 34.88 35.00 34.76 34.97 24,480 +0.42(+1.22%)
Dec 03, 2024 34.56 34.67 34.22 34.55 29,301 +0.14(+0.41%)
Dec 02, 2024 34.19 34.55 34.17 34.41 28,374 +0.22(+0.64%)
Nov 29, 2024 34.00 34.19 33.83 34.19 14,050 +0.27(+0.80%)
Nov 27, 2024 34.17 34.19 33.81 33.92 20,717 -0.27(-0.79%)
Nov 26, 2024 34.08 34.25 33.95 34.19 70,768 +0.35(+1.03%)
Nov 25, 2024 33.79 34.00 33.67 33.84 50,563 +0.37(+1.11%)
Nov 22, 2024 33.52 33.74 33.34 33.47 28,294 -0.10(-0.30%)
Nov 21, 2024 33.32 33.65 33.19 33.57 22,448 +0.43(+1.30%)
Nov 20, 2024 33.48 33.48 32.86 33.14 37,566 -0.22(-0.66%)
Nov 19, 2024 33.30 33.40 32.88 33.36 15,229 +0.05(+0.15%)
Nov 18, 2024 32.76 33.46 32.76 33.31 68,524 +0.63(+1.94%)
Nov 15, 2024 32.81 32.84 32.50 32.68 46,534 -0.18(-0.54%)
Nov 14, 2024 33.06 33.33 32.75 32.85 24,955 -0.25(-0.74%)
Nov 13, 2024 33.32 33.48 33.08 33.10 29,867 -0.17(-0.50%)
Nov 12, 2024 33.41 33.45 32.98 33.27 29,246 -0.08(-0.24%)
Nov 11, 2024 33.29 33.52 33.16 33.35 35,463 +0.06(+0.18%)
Nov 08, 2024 33.37 33.47 33.07 33.29 32,617 -0.05(-0.15%)
Nov 07, 2024 33.06 33.43 33.04 33.34 32,439 +0.44(+1.35%)
Nov 06, 2024 32.86 33.03 32.67 32.89 36,341 +0.64(+1.99%)
Nov 05, 2024 32.04 32.46 32.02 32.25 30,151 +0.23(+0.71%)
Nov 04, 2024 31.83 32.27 31.79 32.03 41,007 -0.26(-0.79%)
Nov 01, 2024 32.36 32.56 32.12 32.28 20,261 +0.01(+0.03%)
Oct 31, 2024 32.67 32.77 32.05 32.27 22,321 -0.35(-1.06%)
Oct 30, 2024 32.69 32.84 32.52 32.62 17,014 -0.05(-0.15%)
Oct 29, 2024 32.42 32.75 32.24 32.67 21,428 +0.26(+0.79%)
Oct 28, 2024 32.54 32.74 32.38 32.41 19,079 -0.02(-0.06%)
Oct 25, 2024 32.41 32.80 32.16 32.43 24,710 +0.08(+0.24%)
Oct 24, 2024 32.46 32.71 32.29 32.35 24,402 -0.11(-0.33%)
Oct 23, 2024 32.62 32.89 32.25 32.46 15,210 -0.37(-1.14%)
Oct 22, 2024 32.78 32.91 32.57 32.83 14,216 +0.04(+0.12%)
Oct 21, 2024 32.81 33.17 32.60 32.80 18,842 -0.18(-0.54%)
Oct 18, 2024 33.04 33.27 32.73 32.97 11,928 +0.00(+0.00%)
Oct 17, 2024 33.16 33.23 32.90 32.97 14,074 +0.11(+0.33%)
Oct 16, 2024 32.82 33.04 32.76 32.86 21,568 +0.04(+0.12%)
Oct 15, 2024 33.63 33.63 32.61 32.82 17,437 -0.74(-2.20%)
Oct 14, 2024 33.28 33.60 33.11 33.56 19,049 +0.38(+1.16%)
Oct 11, 2024 33.11 33.25 32.99 33.18 23,771 +0.10(+0.30%)
Oct 10, 2024 32.97 33.08 32.80 33.08 23,024 +0.15(+0.45%)
Oct 09, 2024 32.82 32.98 32.82 32.93 24,914 +0.18(+0.54%)
Oct 08, 2024 32.47 32.82 32.42 32.76 30,864 +0.29(+0.88%)
Oct 07, 2024 32.74 32.86 32.12 32.47 38,702 -0.31(-0.93%)
Oct 04, 2024 32.71 32.79 32.49 32.78 15,078 +0.51(+1.59%)
Oct 03, 2024 32.37 32.54 32.24 32.26 15,797 -0.34(-1.03%)
Oct 02, 2024 32.29 32.70 32.29 32.60 20,686 +0.22(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.