Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	24.91	24.94	23.10	24.18	25,874	-2.66(-9.92%)
Apr 23, 2026	26.78	27.25	26.14	26.85	4,836	+0.66(+2.53%)
Apr 22, 2026	28.65	28.65	26.19	26.19	6,305	-3.02(-10.36%)
Apr 21, 2026	29.06	29.60	29.03	29.21	3,272	-0.26(-0.88%)
Apr 20, 2026	29.24	29.47	29.00	29.47	1,621	+0.65(+2.26%)
Apr 17, 2026	28.20	29.72	27.98	28.82	9,971	-1.17(-3.90%)
Apr 16, 2026	29.53	30.50	29.07	29.99	27,996	+1.81(+6.42%)
Apr 15, 2026	27.70	28.43	27.48	28.18	10,861	+0.48(+1.73%)
Apr 14, 2026	28.14	28.20	27.38	27.70	6,092	-1.47(-5.04%)
Apr 13, 2026	29.66	29.77	28.97	29.17	2,551	+0.01(+0.03%)
Apr 10, 2026	28.50	29.16	28.16	29.16	6,442	-0.88(-2.92%)
Apr 09, 2026	30.16	30.18	29.51	30.04	6,530	-0.10(-0.35%)
Apr 08, 2026	29.18	30.85	28.76	30.14	9,350	-4.00(-11.72%)
Apr 07, 2026	35.00	35.70	34.14	34.14	6,291	-0.67(-1.93%)
Apr 06, 2026	34.58	35.20	34.50	34.82	4,326	-0.42(-1.19%)
Apr 02, 2026	37.50	37.50	34.80	35.24	17,086	+0.55(+1.58%)
Apr 01, 2026	34.12	34.69	33.10	34.69	18,363	-0.69(-1.95%)
Mar 31, 2026	39.18	39.28	35.38	35.38	13,448	-5.57(-13.60%)
Mar 30, 2026	38.80	41.29	38.80	40.95	11,992	+2.33(+6.04%)
Mar 27, 2026	39.18	39.57	38.01	38.62	11,131	-0.11(-0.28%)
Mar 26, 2026	36.75	38.82	36.75	38.73	13,322	+4.21(+12.20%)
Mar 25, 2026	34.50	34.70	33.90	34.52	11,870	-0.88(-2.49%)
Mar 24, 2026	37.27	37.27	35.05	35.40	19,090	-0.99(-2.72%)
Mar 23, 2026	37.76	37.89	35.30	36.39	39,144	+23.53(+182.97%)
Mar 20, 2026	12.38	13.09	12.31	12.86	36,322	+0.67(+5.50%)
Mar 19, 2026	12.91	12.91	12.16	12.19	102,440	+0.12(+0.99%)
Mar 18, 2026	11.60	12.07	11.55	12.07	13,672	+0.39(+3.34%)
Mar 17, 2026	12.16	12.23	11.67	11.68	37,289	-0.46(-3.77%)
Mar 16, 2026	12.20	12.20	11.91	12.14	25,440	-0.13(-1.08%)
Mar 13, 2026	11.94	12.43	11.88	12.27	31,641	-0.16(-1.29%)
Mar 12, 2026	11.85	12.43	11.85	12.43	72,913	+1.13(+10.00%)
Mar 11, 2026	11.28	11.54	11.15	11.30	294,664	-0.52(-4.39%)
Mar 10, 2026	11.70	11.92	11.41	11.82	33,911	+0.15(+1.28%)
Mar 09, 2026	12.62	12.87	11.65	11.67	59,286	-0.74(-5.96%)
Mar 06, 2026	12.12	12.47	11.80	12.41	53,105	+1.00(+8.76%)
Mar 05, 2026	11.37	12.05	11.18	11.41	81,938	+0.22(+1.97%)
Mar 04, 2026	11.22	11.38	10.98	11.19	24,014	-0.30(-2.61%)
Mar 03, 2026	11.62	12.00	11.37	11.49	117,913	+0.91(+8.60%)
Mar 02, 2026	10.75	10.76	10.37	10.58	52,135	+0.30(+2.95%)
Feb 27, 2026	10.53	10.54	10.17	10.28	24,225	+0.14(+1.35%)
Feb 26, 2026	9.790	10.49	9.760	10.14	130,129	+0.53(+5.52%)
Feb 25, 2026	9.500	9.750	9.471	9.610	30,470	-0.10(-1.03%)
Feb 24, 2026	10.09	10.23	9.540	9.710	112,946	-0.93(-8.74%)
Feb 23, 2026	10.72	10.80	10.44	10.64	28,443	+0.07(+0.66%)
Feb 20, 2026	11.22	11.22	10.50	10.57	32,742	-0.61(-5.46%)
Feb 19, 2026	11.29	11.37	11.15	11.18	28,474	+0.06(+0.54%)
Feb 18, 2026	11.00	11.15	10.69	11.12	45,970	+0.13(+1.19%)
Feb 17, 2026	11.26	11.35	10.91	10.99	29,580	+0.08(+0.74%)
Feb 13, 2026	10.78	11.17	10.62	10.91	45,188	+0.16(+1.48%)
Feb 12, 2026	10.15	10.96	10.14	10.75	87,952	+0.33(+3.17%)
Feb 11, 2026	10.67	10.78	10.11	10.42	153,856	-0.77(-6.87%)
Feb 10, 2026	11.05	11.53	11.01	11.19	44,432	-0.46(-3.99%)
Feb 09, 2026	12.00	12.00	11.35	11.65	26,637	-0.40(-3.36%)
Feb 06, 2026	12.90	12.96	12.01	12.06	52,711	-1.54(-11.34%)
Feb 05, 2026	14.23	14.29	13.30	13.60	41,098	-0.36(-2.60%)
Feb 04, 2026	13.31	14.40	13.00	13.96	40,652	+0.77(+5.86%)
Feb 03, 2026	12.50	13.53	12.50	13.19	23,052	+0.40(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.