Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 25.53 | 25.59 | 25.53 | 25.58 | 1,102 | +0.31(+1.21%) |
Aug 14, 2024 | 25.30 | 25.30 | 25.19 | 25.27 | 733 | +0.07(+0.27%) |
Aug 13, 2024 | 25.00 | 25.20 | 25.00 | 25.20 | 926 | +0.43(+1.76%) |
Aug 12, 2024 | 24.80 | 24.80 | 24.77 | 24.77 | 229 | +0.06(+0.23%) |
Aug 09, 2024 | 24.68 | 24.71 | 24.66 | 24.71 | 826 | -0.00(-0.01%) |
Aug 08, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 103 | +0.43(+1.76%) |
Aug 07, 2024 | 24.52 | 24.52 | 24.28 | 24.28 | 303 | +0.03(+0.13%) |
Aug 06, 2024 | 24.30 | 24.30 | 24.06 | 24.25 | 3,093 | +0.13(+0.52%) |
Aug 05, 2024 | 24.00 | 24.28 | 23.76 | 24.13 | 2,196 | -0.49(-2.00%) |
Aug 02, 2024 | 24.61 | 24.62 | 24.52 | 24.62 | 2,103 | -0.50(-1.97%) |
Aug 01, 2024 | 25.40 | 25.41 | 25.00 | 25.12 | 7,205 | -0.65(-2.52%) |
Jul 31, 2024 | 25.68 | 25.77 | 25.68 | 25.76 | 861 | +0.36(+1.43%) |
Jul 30, 2024 | 25.34 | 25.42 | 25.27 | 25.40 | 2,285 | +0.05(+0.19%) |
Jul 29, 2024 | 25.32 | 25.35 | 25.27 | 25.35 | 543 | +0.12(+0.49%) |
Jul 26, 2024 | 25.48 | 25.48 | 25.23 | 25.23 | 895 | +0.05(+0.20%) |
Jul 25, 2024 | 25.24 | 25.36 | 25.18 | 25.18 | 9,715 | -0.12(-0.46%) |
Jul 24, 2024 | 25.55 | 25.55 | 25.30 | 25.30 | 694 | -0.17(-0.68%) |
Jul 23, 2024 | 25.46 | 25.70 | 25.46 | 25.47 | 1,786 | -0.29(-1.12%) |
Jul 22, 2024 | 25.80 | 25.80 | 25.66 | 25.76 | 949 | +0.27(+1.05%) |
Jul 19, 2024 | 25.55 | 25.55 | 25.49 | 25.49 | 1,230 | -0.14(-0.56%) |
Jul 18, 2024 | 25.72 | 25.72 | 25.55 | 25.63 | 329 | -0.26(-1.00%) |
Jul 17, 2024 | 25.99 | 26.10 | 25.85 | 25.89 | 1,645 | -0.17(-0.67%) |
Jul 16, 2024 | 25.98 | 26.06 | 25.89 | 26.06 | 4,423 | +0.05(+0.21%) |
Jul 15, 2024 | 26.17 | 26.17 | 25.98 | 26.01 | 117,159 | -0.16(-0.61%) |
Jul 12, 2024 | 26.04 | 26.27 | 26.04 | 26.17 | 11,076 | +0.35(+1.35%) |
Jul 11, 2024 | 25.96 | 25.96 | 25.82 | 25.82 | 1,759 | +0.06(+0.23%) |
Jul 10, 2024 | 25.58 | 25.76 | 25.58 | 25.76 | 922 | +0.32(+1.25%) |
Jul 09, 2024 | 25.71 | 25.71 | 25.43 | 25.44 | 2,479 | -0.13(-0.50%) |
Jul 08, 2024 | 25.65 | 25.65 | 25.57 | 25.57 | 3,210 | -0.07(-0.27%) |
Jul 05, 2024 | 25.64 | 25.67 | 25.64 | 25.64 | 4,620 | +0.19(+0.75%) |
Jul 03, 2024 | 25.32 | 25.51 | 25.32 | 25.45 | 755 | +0.25(+0.99%) |
Jul 02, 2024 | 25.02 | 25.23 | 24.97 | 25.20 | 4,867 | +0.09(+0.36%) |
Jul 01, 2024 | 25.28 | 25.28 | 25.07 | 25.11 | 8,776 | +0.01(+0.04%) |
Jun 28, 2024 | 25.10 | 25.15 | 25.09 | 25.10 | 2,397 | +0.01(+0.04%) |
Jun 27, 2024 | 25.15 | 25.15 | 25.09 | 25.09 | 190,649 | +0.02(+0.10%) |