Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	40.67	40.67	40.67	40.67	100	+0.22(+0.55%)
Oct 31, 2024	40.45	40.45	40.45	40.45	3	-0.17(-0.41%)
Oct 30, 2024	40.78	43.21	40.62	40.62	1,221	+0.06(+0.16%)
Oct 29, 2024	40.55	40.55	40.55	40.55	108	-0.18(-0.44%)
Oct 28, 2024	40.73	40.73	40.73	40.73	181	+0.40(+1.00%)
Oct 25, 2024	40.33	40.33	40.33	40.33	100	+0.10(+0.25%)
Oct 24, 2024	40.23	40.23	40.23	40.23	24	+0.19(+0.46%)
Oct 23, 2024	40.05	40.05	40.05	40.05	69	-0.57(-1.41%)
Oct 22, 2024	40.41	40.62	40.41	40.62	230	+0.11(+0.26%)
Oct 21, 2024	40.51	40.51	40.51	40.51	28	-0.42(-1.02%)
Oct 18, 2024	40.93	40.93	40.93	40.93	0	+0.11(+0.26%)
Oct 17, 2024	40.78	40.83	40.78	40.83	165	-0.33(-0.80%)
Oct 16, 2024	41.16	41.16	41.16	41.16	12	+0.43(+1.06%)
Oct 15, 2024	40.72	40.72	40.72	40.72	32	-0.44(-1.06%)
Oct 14, 2024	41.16	41.16	41.16	41.16	106	+0.12(+0.30%)
Oct 11, 2024	41.03	41.03	41.03	41.03	100	+0.54(+1.32%)
Oct 10, 2024	40.50	40.50	40.50	40.50	25	+0.03(+0.07%)
Oct 09, 2024	40.48	40.48	40.41	40.47	403	-0.03(-0.07%)
Oct 08, 2024	40.50	40.50	40.50	40.50	17	+0.25(+0.63%)
Oct 07, 2024	40.24	40.24	40.24	40.24	4	-0.29(-0.72%)
Oct 04, 2024	40.53	40.53	40.53	40.53	100	-0.40(-0.97%)
Oct 03, 2024	40.93	40.93	40.93	40.93	20	-0.52(-1.24%)
Oct 02, 2024	41.44	41.44	41.44	41.44	28	-0.09(-0.23%)
Oct 01, 2024	41.54	41.54	41.54	41.54	36	-0.40(-0.96%)
Sep 30, 2024	41.94	41.94	41.94	41.94	38	-0.01(-0.03%)
Sep 27, 2024	41.96	41.96	41.96	41.96	0	+0.19(+0.46%)
Sep 26, 2024	41.77	41.77	41.77	41.77	0	+0.39(+0.95%)
Sep 25, 2024	41.37	41.37	41.37	41.37	238	-0.20(-0.48%)
Sep 24, 2024	41.34	41.57	41.33	41.57	532	+0.90(+2.22%)
Sep 23, 2024	40.67	40.67	40.67	40.67	74	+0.21(+0.52%)
Sep 20, 2024	40.46	40.46	40.46	40.46	100	-1.11(-2.67%)
Sep 19, 2024	41.57	41.57	41.57	41.57	1	+0.67(+1.64%)
Sep 18, 2024	40.90	40.90	40.90	40.90	16	+0.05(+0.12%)
Sep 17, 2024	40.80	41.00	40.80	40.85	383	+0.22(+0.53%)
Sep 16, 2024	40.63	40.63	40.63	40.63	32	+0.26(+0.65%)
Sep 13, 2024	40.37	40.37	40.37	40.37	100	+0.14(+0.34%)
Sep 12, 2024	40.23	40.23	40.23	40.23	0	+0.34(+0.86%)
Sep 11, 2024	39.89	39.89	39.89	39.89	39	+0.19(+0.47%)
Sep 10, 2024	39.70	39.70	39.70	39.70	3	-0.13(-0.33%)
Sep 09, 2024	39.84	39.84	39.84	39.84	37	+0.43(+1.09%)
Sep 06, 2024	39.41	39.41	39.41	39.41	0	-0.43(-1.08%)
Sep 05, 2024	39.84	39.84	39.84	39.84	6	-0.63(-1.56%)
Sep 04, 2024	40.47	40.47	40.47	40.47	78	+0.36(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.