Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	41.21	41.28	41.02	41.18	846,572	+0.04(+0.10%)
Jun 03, 2025	40.80	41.21	40.70	41.14	891,094	+0.45(+1.11%)
Jun 02, 2025	40.25	40.72	40.13	40.69	947,435	+0.26(+0.64%)
May 30, 2025	40.36	40.69	39.66	40.43	1,413,891	-0.15(-0.37%)
May 29, 2025	41.13	41.13	40.27	40.58	1,116,743	-0.03(-0.07%)
May 28, 2025	40.87	40.90	40.45	40.61	1,267,734	-0.17(-0.42%)
May 27, 2025	40.01	40.82	39.85	40.78	1,347,273	+1.95(+5.02%)
May 23, 2025	38.72	39.51	38.63	38.83	3,152,556	-1.30(-3.24%)
May 22, 2025	39.90	40.50	39.72	40.13	1,794,648	+0.15(+0.38%)
May 21, 2025	40.97	41.36	39.70	39.98	2,209,860	-1.47(-3.55%)
May 20, 2025	41.35	41.49	40.91	41.45	1,168,058	+0.21(+0.51%)
May 19, 2025	40.60	41.40	40.55	41.24	1,041,908	-0.24(-0.58%)
May 16, 2025	41.57	41.73	41.31	41.48	1,238,378	+0.08(+0.21%)
May 15, 2025	40.84	41.40	40.67	41.40	812,519	+0.37(+0.89%)
May 14, 2025	41.49	41.50	40.94	41.03	1,249,283	-0.45(-1.08%)
May 13, 2025	41.63	42.08	41.45	41.48	2,215,151	+0.15(+0.36%)
May 12, 2025	40.32	41.37	40.25	41.33	5,236,366	+2.56(+6.60%)
May 09, 2025	38.70	39.04	38.60	38.77	1,159,622	+0.11(+0.28%)
May 08, 2025	38.22	38.83	38.11	38.66	1,669,386	+0.74(+1.95%)
May 07, 2025	37.67	38.02	37.28	37.92	1,861,498	+0.51(+1.36%)
May 06, 2025	37.61	37.97	37.36	37.41	1,423,489	-0.76(-1.99%)
May 05, 2025	38.18	38.51	37.99	38.17	1,259,116	-0.35(-0.91%)
May 02, 2025	38.10	38.58	37.99	38.52	1,563,223	+0.81(+2.15%)
May 01, 2025	37.94	38.02	37.45	37.71	1,183,545	+0.30(+0.80%)
Apr 30, 2025	37.21	37.58	36.28	37.41	3,972,659	-0.47(-1.24%)
Apr 29, 2025	37.50	37.95	37.39	37.88	1,040,680	+0.23(+0.61%)
Apr 28, 2025	38.00	38.06	36.97	37.65	1,422,836	-0.16(-0.42%)
Apr 25, 2025	37.13	37.82	36.67	37.81	1,378,311	+0.79(+2.13%)
Apr 24, 2025	36.53	37.13	36.50	37.02	1,091,706	+0.67(+1.84%)
Apr 23, 2025	36.61	36.95	35.82	36.35	2,463,198	+0.65(+1.82%)
Apr 22, 2025	35.23	35.84	35.18	35.70	2,141,737	+1.12(+3.24%)
Apr 21, 2025	35.46	35.55	34.19	34.58	2,173,942	-1.08(-3.03%)
Apr 17, 2025	35.60	35.82	35.34	35.66	1,797,218	+0.49(+1.39%)
Apr 16, 2025	35.98	36.59	34.75	35.17	3,073,813	-1.54(-4.20%)
Apr 15, 2025	36.59	37.33	36.34	36.71	2,852,896	+0.15(+0.41%)
Apr 14, 2025	36.09	36.67	34.93	36.56	4,251,957	+1.93(+5.57%)
Apr 11, 2025	33.65	34.68	32.82	34.63	4,006,616	+0.45(+1.32%)
Apr 10, 2025	36.33	36.98	32.05	34.18	9,743,394	-3.61(-9.55%)
Apr 09, 2025	33.53	38.48	33.31	37.79	11,026,931	+3.65(+10.69%)
Apr 08, 2025	38.30	38.45	32.67	34.14	9,661,990	-2.42(-6.62%)
Apr 07, 2025	34.95	38.15	34.20	36.56	9,536,394	-0.09(-0.25%)
Apr 04, 2025	38.30	39.28	36.11	36.65	12,280,132	-4.01(-9.86%)
Apr 03, 2025	42.88	43.66	40.66	40.66	10,016,109	-5.79(-12.47%)
Apr 02, 2025	44.87	46.80	44.78	46.45	3,683,899	+0.75(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.