Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	20.42	20.52	20.38	20.45	57,993	-0.06(-0.29%)
May 01, 2026	20.48	20.55	20.40	20.51	62,169	+0.02(+0.10%)
Apr 30, 2026	20.31	20.49	20.31	20.49	43,596	+0.19(+0.94%)
Apr 29, 2026	20.45	20.45	20.25	20.30	22,844	-0.09(-0.44%)
Apr 28, 2026	20.44	20.45	20.37	20.39	25,229	-0.09(-0.44%)
Apr 27, 2026	20.41	20.49	20.38	20.48	77,545	+0.13(+0.64%)
Apr 24, 2026	20.27	20.40	20.18	20.35	83,344	+0.07(+0.35%)
Apr 23, 2026	20.06	20.30	19.95	20.28	169,143	+0.15(+0.75%)
Apr 22, 2026	20.08	20.15	20.00	20.13	25,156	+0.05(+0.25%)
Apr 21, 2026	20.14	20.14	20.01	20.08	75,724	-0.01(-0.05%)
Apr 20, 2026	20.00	20.15	20.00	20.09	69,234	+0.17(+0.85%)
Apr 17, 2026	19.90	20.10	19.90	19.92	36,879	-0.07(-0.35%)
Apr 16, 2026	20.02	20.10	19.95	19.99	53,342	-0.10(-0.50%)
Apr 15, 2026	19.88	20.09	19.88	20.09	20,993	+0.09(+0.45%)
Apr 14, 2026	19.82	20.00	19.77	20.00	66,204	+0.18(+0.91%)
Apr 13, 2026	19.76	19.86	19.75	19.82	32,857	+0.05(+0.25%)
Apr 10, 2026	19.64	19.91	19.60	19.77	20,337	+0.02(+0.10%)
Apr 09, 2026	19.61	19.88	19.50	19.75	41,209	+0.16(+0.82%)
Apr 08, 2026	19.35	19.60	19.35	19.59	32,545	+0.31(+1.61%)
Apr 07, 2026	19.25	19.38	19.11	19.28	62,022	+0.03(+0.16%)
Apr 06, 2026	19.00	19.29	19.00	19.25	25,176	+0.16(+0.84%)
Apr 02, 2026	18.75	19.12	18.75	19.09	33,283	+0.25(+1.33%)
Apr 01, 2026	18.61	18.85	18.58	18.84	41,764	+0.27(+1.45%)
Mar 31, 2026	18.90	19.04	18.41	18.57	218,688	-0.20(-1.07%)
Mar 30, 2026	18.78	18.91	18.77	18.77	47,463	+0.01(+0.05%)
Mar 27, 2026	18.76	18.82	18.61	18.76	45,706	+0.07(+0.37%)
Mar 26, 2026	19.00	19.00	18.69	18.69	100,281	-0.12(-0.64%)
Mar 25, 2026	18.81	19.00	18.75	18.81	39,823	+0.05(+0.29%)
Mar 24, 2026	18.73	19.02	18.73	18.75	32,011	-0.04(-0.19%)
Mar 23, 2026	18.82	19.05	18.78	18.79	45,005	+0.01(+0.05%)
Mar 20, 2026	19.09	19.09	18.69	18.78	265,482	-0.30(-1.57%)
Mar 19, 2026	19.02	19.26	19.01	19.08	75,855	-0.03(-0.14%)
Mar 18, 2026	19.25	19.25	19.11	19.11	27,337	-0.11(-0.59%)
Mar 17, 2026	19.21	19.24	19.17	19.22	41,789	+0.15(+0.79%)
Mar 16, 2026	19.11	19.44	19.00	19.07	52,012	+0.02(+0.10%)
Mar 13, 2026	19.16	19.36	19.05	19.05	48,729	-0.09(-0.47%)
Mar 12, 2026	19.41	19.54	18.96	19.14	244,806	-0.28(-1.44%)
Mar 11, 2026	19.65	19.65	19.42	19.42	65,329	-0.19(-0.97%)
Mar 10, 2026	19.44	19.63	19.44	19.61	28,428	+0.21(+1.08%)
Mar 09, 2026	19.41	19.48	19.27	19.40	45,144	-0.01(-0.05%)
Mar 06, 2026	19.43	19.54	19.32	19.41	34,384	-0.18(-0.92%)
Mar 05, 2026	19.55	19.67	19.55	19.59	29,684	+0.04(+0.20%)
Mar 04, 2026	19.57	19.75	19.55	19.55	77,416	+0.09(+0.46%)
Mar 03, 2026	19.73	19.78	19.41	19.46	130,228	-0.36(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.