Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.91	35.95	35.90	35.95	141,375	+0.07(+0.20%)
Feb 05, 2026	35.85	35.89	35.82	35.88	75,893	+0.01(+0.03%)
Feb 04, 2026	35.93	35.93	35.84	35.87	105,770	-0.05(-0.14%)
Feb 03, 2026	35.92	36.04	35.85	35.92	191,447	+0.00(+0.00%)
Feb 02, 2026	35.89	35.93	35.88	35.92	488,541	-0.17(-0.47%)
Jan 30, 2026	36.07	36.09	36.03	36.09	138,689	-0.01(-0.03%)
Jan 29, 2026	36.10	36.10	36.02	36.10	94,708	+0.02(+0.06%)
Jan 28, 2026	36.12	36.12	36.06	36.08	81,383	-0.04(-0.10%)
Jan 27, 2026	36.12	36.13	36.09	36.12	77,322	+0.02(+0.07%)
Jan 26, 2026	36.14	36.14	36.07	36.09	186,729	-0.02(-0.06%)
Jan 23, 2026	36.09	36.11	36.05	36.11	91,141	+0.05(+0.14%)
Jan 22, 2026	36.11	36.12	36.06	36.06	287,286	+0.00(+0.00%)
Jan 21, 2026	36.02	36.09	36.02	36.06	62,068	+0.03(+0.08%)
Jan 20, 2026	35.98	36.03	35.95	36.03	105,853	-0.02(-0.06%)
Jan 16, 2026	36.04	36.06	36.01	36.05	120,333	+0.04(+0.12%)
Jan 15, 2026	36.03	36.03	35.98	36.01	86,067	-0.02(-0.04%)
Jan 14, 2026	36.00	36.03	35.96	36.02	111,143	-0.01(-0.03%)
Jan 13, 2026	36.03	36.03	35.98	36.03	80,897	+0.02(+0.06%)
Jan 12, 2026	35.95	36.01	35.95	36.01	72,332	+0.04(+0.11%)
Jan 09, 2026	35.99	36.01	35.97	35.97	89,986	-0.00(-0.00%)
Jan 08, 2026	35.94	35.98	35.94	35.97	58,467	+0.00(+0.00%)
Jan 07, 2026	35.97	35.99	35.94	35.97	114,131	+0.00(+0.00%)
Jan 06, 2026	35.95	35.98	35.95	35.97	65,011	+0.00(+0.00%)
Jan 05, 2026	35.94	35.97	35.91	35.97	108,819	+0.07(+0.19%)
Jan 02, 2026	35.90	35.90	35.86	35.90	46,458	-0.03(-0.08%)
Dec 31, 2025	35.91	35.93	35.88	35.93	78,768	+0.03(+0.07%)
Dec 30, 2025	35.90	35.93	35.87	35.90	215,402	-0.02(-0.06%)
Dec 29, 2025	35.86	35.92	35.86	35.92	31,279	+0.04(+0.11%)
Dec 26, 2025	35.91	35.91	35.88	35.88	29,949	-0.01(-0.03%)
Dec 24, 2025	35.83	35.90	35.83	35.89	99,610	+0.06(+0.16%)
Dec 23, 2025	35.79	35.85	35.79	35.84	89,257	+0.01(+0.03%)
Dec 22, 2025	35.81	35.82	35.77	35.82	57,742	+0.04(+0.11%)
Dec 19, 2025	35.81	35.84	35.78	35.78	50,733	-0.01(-0.03%)
Dec 18, 2025	35.80	35.80	35.75	35.79	63,410	+0.07(+0.21%)
Dec 17, 2025	35.72	35.74	35.70	35.72	120,016	-0.01(-0.04%)
Dec 16, 2025	35.75	35.77	35.70	35.73	78,704	-0.02(-0.06%)
Dec 15, 2025	35.76	35.76	35.71	35.75	64,724	+0.05(+0.14%)
Dec 12, 2025	35.73	35.74	35.69	35.70	72,831	-0.07(-0.19%)
Dec 11, 2025	35.75	35.78	35.72	35.77	81,786	+0.02(+0.06%)
Dec 10, 2025	35.65	35.76	35.64	35.75	92,527	+0.07(+0.20%)
Dec 09, 2025	35.70	35.70	35.65	35.69	64,209	-0.01(-0.03%)
Dec 08, 2025	35.76	35.76	35.65	35.70	49,130	-0.05(-0.14%)
Dec 05, 2025	35.75	35.75	35.71	35.74	76,042	+0.03(+0.08%)
Dec 04, 2025	35.75	35.75	35.70	35.72	50,491	-0.02(-0.06%)
Dec 03, 2025	35.72	35.80	35.70	35.73	85,192	+0.03(+0.08%)
Dec 02, 2025	35.67	35.70	35.63	35.70	165,324	+0.05(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.