Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 12.20 | 12.29 | 12.16 | 12.23 | 110,146 | +0.01(+0.08%) |
Sep 16, 2024 | 12.23 | 12.27 | 12.20 | 12.22 | 28,014 | -0.01(-0.08%) |
Sep 13, 2024 | 12.25 | 12.26 | 12.18 | 12.23 | 10,199 | +0.03(+0.22%) |
Sep 12, 2024 | 12.30 | 12.30 | 12.16 | 12.20 | 15,408 | -0.09(-0.70%) |
Sep 11, 2024 | 12.39 | 12.54 | 12.23 | 12.29 | 37,660 | -0.10(-0.77%) |
Sep 10, 2024 | 12.31 | 12.46 | 12.31 | 12.38 | 165,213 | +0.05(+0.45%) |
Sep 09, 2024 | 12.44 | 12.44 | 12.31 | 12.33 | 50,367 | -0.16(-1.28%) |
Sep 06, 2024 | 12.23 | 12.54 | 12.23 | 12.49 | 237,931 | +0.18(+1.46%) |
Sep 05, 2024 | 12.37 | 12.37 | 12.27 | 12.31 | 307,625 | +0.05(+0.41%) |
Sep 04, 2024 | 12.29 | 12.31 | 12.17 | 12.26 | 31,904 | +0.08(+0.66%) |
Sep 03, 2024 | 11.95 | 12.25 | 11.95 | 12.18 | 56,414 | +0.28(+2.35%) |
Aug 30, 2024 | 12.01 | 12.01 | 11.90 | 11.90 | 18,283 | -0.09(-0.75%) |
Aug 29, 2024 | 12.06 | 12.06 | 11.94 | 11.99 | 33,592 | -0.09(-0.75%) |
Aug 28, 2024 | 12.04 | 12.10 | 12.01 | 12.08 | 40,562 | +0.04(+0.33%) |
Aug 27, 2024 | 12.07 | 12.07 | 12.01 | 12.04 | 15,587 | -0.02(-0.17%) |
Aug 26, 2024 | 12.03 | 12.09 | 12.01 | 12.06 | 36,686 | +0.00(+0.00%) |
Aug 23, 2024 | 12.07 | 12.11 | 12.05 | 12.06 | 12,688 | -0.04(-0.33%) |
Aug 22, 2024 | 12.15 | 12.15 | 12.00 | 12.10 | 27,562 | +0.01(+0.11%) |
Aug 21, 2024 | 12.04 | 12.12 | 12.04 | 12.09 | 21,949 | +0.04(+0.35%) |
Aug 20, 2024 | 11.96 | 12.06 | 11.95 | 12.04 | 28,480 | +0.07(+0.63%) |
Aug 19, 2024 | 12.00 | 12.02 | 11.96 | 11.97 | 18,346 | -0.04(-0.33%) |
Aug 16, 2024 | 11.98 | 12.02 | 11.94 | 12.01 | 47,168 | +0.07(+0.59%) |
Aug 15, 2024 | 11.91 | 11.99 | 11.90 | 11.94 | 104,349 | -0.16(-1.36%) |
Aug 14, 2024 | 12.13 | 12.18 | 12.10 | 12.10 | 12,157 | -0.07(-0.57%) |
Aug 13, 2024 | 12.22 | 12.26 | 12.16 | 12.17 | 35,682 | -0.12(-1.00%) |
Aug 12, 2024 | 12.17 | 12.30 | 12.16 | 12.30 | 82,032 | +0.03(+0.22%) |
Aug 09, 2024 | 12.46 | 12.46 | 12.26 | 12.27 | 194,183 | -0.09(-0.73%) |
Aug 08, 2024 | 12.50 | 12.50 | 12.30 | 12.36 | 195,916 | -0.22(-1.75%) |
Aug 07, 2024 | 12.39 | 12.65 | 12.33 | 12.58 | 216,733 | -0.03(-0.24%) |
Aug 06, 2024 | 12.99 | 12.99 | 12.38 | 12.61 | 72,453 | -0.45(-3.45%) |
Aug 05, 2024 | 13.51 | 13.99 | 12.67 | 13.06 | 425,147 | +0.56(+4.48%) |
Aug 02, 2024 | 12.24 | 12.63 | 12.24 | 12.50 | 465,071 | +0.45(+3.75%) |
Aug 01, 2024 | 11.89 | 12.11 | 11.89 | 12.05 | 62,855 | +0.22(+1.84%) |
Jul 31, 2024 | 11.86 | 11.86 | 11.76 | 11.83 | 13,367 | -0.05(-0.46%) |
Jul 30, 2024 | 11.81 | 11.94 | 11.80 | 11.88 | 30,011 | +0.10(+0.81%) |
Jul 29, 2024 | 11.80 | 11.85 | 11.76 | 11.79 | 32,924 | -0.05(-0.42%) |
Jul 26, 2024 | 11.87 | 11.89 | 11.76 | 11.84 | 17,241 | -0.01(-0.08%) |
Jul 25, 2024 | 11.81 | 11.88 | 11.75 | 11.85 | 23,639 | +0.04(+0.38%) |
Jul 24, 2024 | 11.72 | 11.82 | 11.72 | 11.80 | 10,537 | +0.12(+1.07%) |
Jul 23, 2024 | 11.71 | 11.71 | 11.66 | 11.68 | 13,258 | +0.02(+0.17%) |
Jul 22, 2024 | 11.74 | 11.75 | 11.66 | 11.66 | 66,507 | -0.11(-0.93%) |
Jul 19, 2024 | 11.77 | 11.80 | 11.75 | 11.77 | 5,161 | +0.02(+0.18%) |
Jul 18, 2024 | 11.67 | 11.78 | 11.67 | 11.75 | 11,941 | +0.00(+0.01%) |
Jul 17, 2024 | 11.67 | 11.75 | 11.67 | 11.75 | 30,635 | +0.08(+0.66%) |
Jul 16, 2024 | 11.61 | 11.67 | 11.59 | 11.67 | 21,478 | +0.05(+0.47%) |
Jul 15, 2024 | 11.58 | 11.65 | 11.58 | 11.62 | 14,190 | -0.02(-0.21%) |
Jul 12, 2024 | 11.61 | 11.67 | 11.60 | 11.64 | 7,302 | -0.01(-0.09%) |
Jul 11, 2024 | 11.61 | 11.68 | 11.61 | 11.65 | 16,616 | +0.06(+0.52%) |
Jul 10, 2024 | 11.55 | 11.62 | 11.55 | 11.59 | 19,461 | +0.05(+0.43%) |
Jul 09, 2024 | 11.57 | 11.60 | 11.52 | 11.54 | 41,336 | -0.02(-0.17%) |
Jul 08, 2024 | 11.55 | 11.60 | 11.55 | 11.56 | 17,099 | -0.02(-0.17%) |
Jul 05, 2024 | 11.55 | 11.60 | 11.55 | 11.58 | 15,948 | +0.05(+0.40%) |
Jul 03, 2024 | 11.49 | 11.55 | 11.49 | 11.53 | 26,010 | +0.06(+0.56%) |
Jul 02, 2024 | 11.47 | 11.55 | 11.46 | 11.47 | 21,540 | +0.02(+0.17%) |