Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	37.75	38.92	37.55	38.73	1,963,087	+1.69(+4.56%)
Jul 02, 2025	36.37	37.62	36.28	37.04	1,478,624	+1.80(+5.11%)
Jul 01, 2025	34.56	36.11	33.97	35.24	1,228,021	+0.98(+2.86%)
Jun 30, 2025	33.95	34.69	33.72	34.26	588,285	+0.12(+0.35%)
Jun 27, 2025	34.62	34.62	33.75	34.14	269,862	-0.17(-0.50%)
Jun 26, 2025	33.83	34.56	33.83	34.31	572,289	+0.84(+2.51%)
Jun 25, 2025	33.54	33.57	33.01	33.47	312,699	+0.06(+0.18%)
Jun 24, 2025	32.31	33.66	31.93	33.41	1,142,839	+1.35(+4.21%)
Jun 23, 2025	31.99	32.32	31.59	32.06	556,923	+0.01(+0.03%)
Jun 20, 2025	32.65	33.01	32.04	32.05	1,432,652	-0.44(-1.35%)
Jun 18, 2025	32.08	32.80	32.05	32.49	669,248	+0.35(+1.09%)
Jun 17, 2025	31.68	32.50	31.40	32.14	2,905,741	-3.24(-9.16%)
Jun 16, 2025	35.36	35.64	34.75	35.38	911,354	+0.41(+1.17%)
Jun 13, 2025	33.50	35.26	33.45	34.97	1,206,006	+0.74(+2.16%)
Jun 12, 2025	34.27	34.56	34.11	34.23	307,720	-0.31(-0.90%)
Jun 11, 2025	34.60	34.92	34.27	34.54	812,185	+0.22(+0.64%)
Jun 10, 2025	34.39	34.60	33.85	34.32	548,436	+0.54(+1.60%)
Jun 09, 2025	33.99	34.44	33.70	33.78	452,878	+0.19(+0.57%)
Jun 06, 2025	33.54	33.75	33.26	33.59	494,442	+0.26(+0.78%)
Jun 05, 2025	33.26	33.70	32.73	33.33	756,256	+0.21(+0.63%)
Jun 04, 2025	33.46	33.53	32.95	33.12	698,380	+0.03(+0.09%)
Jun 03, 2025	31.87	33.17	31.58	33.09	1,018,984	+1.27(+3.99%)
Jun 02, 2025	32.23	32.41	31.46	31.82	620,337	-0.53(-1.64%)
May 30, 2025	31.88	32.66	31.54	32.35	677,948	+0.42(+1.32%)
May 29, 2025	32.25	32.40	31.77	31.93	727,325	+0.25(+0.79%)
May 28, 2025	31.79	31.90	31.54	31.68	454,721	-0.25(-0.78%)
May 27, 2025	31.98	32.07	31.55	31.93	724,391	+0.20(+0.63%)
May 23, 2025	30.96	32.04	30.75	31.73	880,264	+0.29(+0.92%)
May 22, 2025	31.21	31.62	30.57	31.44	3,756,448	-2.53(-7.45%)
May 21, 2025	34.22	34.44	33.77	33.97	703,961	-0.51(-1.48%)
May 20, 2025	34.23	35.12	34.20	34.48	550,615	+0.21(+0.61%)
May 19, 2025	34.36	34.58	33.83	34.27	3,033,505	-0.87(-2.48%)
May 16, 2025	35.43	35.93	34.90	35.14	956,083	-0.52(-1.46%)
May 15, 2025	34.64	35.71	34.45	35.66	1,406,510	+0.40(+1.13%)
May 14, 2025	34.80	35.59	34.62	35.26	1,529,340	+0.54(+1.56%)
May 13, 2025	34.13	35.55	34.00	34.72	2,287,132	+1.69(+5.12%)
May 12, 2025	33.20	33.73	32.35	33.03	5,842,270	+1.32(+4.16%)
May 09, 2025	30.80	31.85	30.80	31.71	1,474,272	+0.98(+3.19%)
May 08, 2025	30.13	30.98	29.75	30.73	1,340,499	+1.13(+3.82%)
May 07, 2025	29.27	29.75	29.20	29.60	283,295	+0.30(+1.02%)
May 06, 2025	29.20	29.92	29.09	29.30	1,121,616	+0.45(+1.56%)
May 05, 2025	29.12	29.14	28.61	28.85	1,998,909	-0.50(-1.70%)
May 02, 2025	29.25	29.55	29.12	29.35	780,122	+0.55(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.