Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	50.95	50.95	50.76	50.88	32,258	+0.12(+0.24%)
Feb 05, 2026	50.82	50.84	50.74	50.76	49,632	-0.13(-0.26%)
Feb 04, 2026	50.90	50.91	50.80	50.89	41,798	+0.02(+0.04%)
Feb 03, 2026	50.87	50.89	50.79	50.87	27,326	+0.05(+0.10%)
Feb 02, 2026	50.81	50.87	50.78	50.82	26,330	+0.01(+0.02%)
Jan 30, 2026	50.74	50.85	50.74	50.81	42,181	+0.05(+0.10%)
Jan 29, 2026	50.73	50.81	50.73	50.76	49,851	-0.01(-0.01%)
Jan 28, 2026	50.76	50.79	50.70	50.77	49,360	+0.08(+0.15%)
Jan 27, 2026	50.73	50.74	50.67	50.69	33,105	-0.04(-0.08%)
Jan 26, 2026	50.74	50.74	50.69	50.73	35,664	+0.08(+0.16%)
Jan 23, 2026	50.68	50.69	50.62	50.65	38,882	+0.05(+0.10%)
Jan 22, 2026	50.63	50.63	50.57	50.60	60,612	-0.02(-0.04%)
Jan 21, 2026	50.58	50.62	50.52	50.62	46,065	+0.08(+0.16%)
Jan 20, 2026	51.03	51.03	50.49	50.54	200,973	-0.21(-0.41%)
Jan 16, 2026	50.76	50.81	50.73	50.75	29,460	-0.03(-0.06%)
Jan 15, 2026	50.81	50.81	50.73	50.78	28,251	+0.01(+0.03%)
Jan 14, 2026	50.73	50.80	50.73	50.77	117,096	+0.06(+0.11%)
Jan 13, 2026	50.74	50.75	50.71	50.71	20,314	-0.02(-0.04%)
Jan 12, 2026	50.73	50.74	50.69	50.73	35,588	-0.03(-0.06%)
Jan 09, 2026	50.69	50.76	50.64	50.76	79,326	+0.07(+0.14%)
Jan 08, 2026	50.64	50.70	50.64	50.69	29,365	+0.02(+0.03%)
Jan 07, 2026	50.69	50.69	50.62	50.67	94,571	+0.10(+0.20%)
Jan 06, 2026	50.67	50.67	50.51	50.58	23,768	+0.01(+0.01%)
Jan 05, 2026	50.54	50.58	50.49	50.57	32,750	+0.05(+0.10%)
Jan 02, 2026	50.44	50.55	50.43	50.52	67,568	+0.14(+0.28%)
Dec 31, 2025	50.41	50.47	50.38	50.38	32,245	-0.05(-0.10%)
Dec 30, 2025	50.40	50.50	50.39	50.43	27,837	-0.01(-0.02%)
Dec 29, 2025	50.41	50.47	50.38	50.44	49,417	+0.04(+0.09%)
Dec 26, 2025	50.50	50.50	50.34	50.40	25,586	-0.05(-0.10%)
Dec 24, 2025	50.44	50.46	50.38	50.45	20,786	+0.05(+0.09%)
Dec 23, 2025	50.30	50.44	50.30	50.40	50,548	+0.06(+0.12%)
Dec 22, 2025	50.46	50.48	50.30	50.34	51,444	-0.01(-0.02%)
Dec 19, 2025	50.33	50.35	50.26	50.35	56,944	+0.03(+0.06%)
Dec 18, 2025	50.37	50.41	50.27	50.32	46,521	+0.02(+0.05%)
Dec 17, 2025	50.26	50.33	50.15	50.30	35,842	+0.01(+0.01%)
Dec 16, 2025	50.22	50.32	50.22	50.29	37,015	+0.10(+0.21%)
Dec 15, 2025	50.35	50.35	50.17	50.19	40,198	-0.05(-0.10%)
Dec 12, 2025	50.27	50.27	50.20	50.24	40,014	-0.06(-0.12%)
Dec 11, 2025	50.31	50.33	50.26	50.30	30,325	+0.06(+0.12%)
Dec 10, 2025	50.40	50.40	50.20	50.24	20,487	+0.00(+0.00%)
Dec 09, 2025	50.29	50.31	50.21	50.24	27,179	-0.03(-0.06%)
Dec 08, 2025	50.26	50.29	50.19	50.27	32,052	+0.03(+0.06%)
Dec 05, 2025	50.27	50.28	50.19	50.24	46,660	+0.03(+0.06%)
Dec 04, 2025	50.20	50.27	50.18	50.21	46,957	-0.04(-0.09%)
Dec 03, 2025	50.34	50.34	50.22	50.25	30,254	+0.04(+0.09%)
Dec 02, 2025	50.29	50.29	50.20	50.21	38,006	-0.05(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.