Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.88	28.95	28.88	28.95	4,219	+0.34(+1.18%)
Feb 05, 2026	28.65	28.65	28.60	28.61	1,051	-0.14(-0.50%)
Feb 04, 2026	28.76	28.79	28.75	28.75	19,098	-0.04(-0.15%)
Feb 03, 2026	28.79	28.79	28.79	28.79	84	+0.01(+0.03%)
Feb 02, 2026	28.78	28.78	28.78	28.78	29	+0.01(+0.02%)
Jan 30, 2026	28.78	28.78	28.78	28.78	134	-0.24(-0.81%)
Jan 29, 2026	28.94	29.02	28.94	29.02	291	+0.02(+0.07%)
Jan 28, 2026	28.96	29.00	28.95	29.00	460	+0.01(+0.02%)
Jan 27, 2026	28.99	28.99	28.99	28.99	182	+0.16(+0.57%)
Jan 26, 2026	28.82	28.82	28.82	28.82	4	+0.08(+0.28%)
Jan 23, 2026	28.73	28.75	28.73	28.75	306	+0.05(+0.17%)
Jan 22, 2026	28.73	28.73	28.70	28.70	957	+0.09(+0.32%)
Jan 21, 2026	28.47	28.60	28.47	28.60	340	+0.21(+0.73%)
Jan 20, 2026	28.49	28.49	28.40	28.40	400	-0.22(-0.76%)
Jan 16, 2026	28.61	28.62	28.60	28.62	3,601	-0.02(-0.06%)
Jan 15, 2026	28.63	28.63	28.63	28.63	3	+0.02(+0.08%)
Jan 14, 2026	28.61	28.61	28.61	28.61	5	+0.01(+0.02%)
Jan 13, 2026	28.62	28.62	28.58	28.60	4,929	-0.04(-0.15%)
Jan 12, 2026	28.64	28.64	28.64	28.64	2	+0.09(+0.32%)
Jan 09, 2026	28.55	28.55	28.55	28.55	199,474	+0.11(+0.38%)
Jan 08, 2026	28.45	28.45	28.45	28.45	37	-0.01(-0.03%)
Jan 07, 2026	28.46	28.46	28.46	28.46	0	-0.06(-0.23%)
Jan 06, 2026	28.52	28.52	28.52	28.52	211	+0.09(+0.33%)
Jan 05, 2026	28.43	28.43	28.43	28.43	10	+0.16(+0.57%)
Jan 02, 2026	28.27	28.27	28.27	28.27	100	+0.10(+0.36%)
Dec 31, 2025	28.16	28.16	28.16	28.16	0	-0.10(-0.36%)
Dec 30, 2025	28.27	28.27	28.27	28.27	3	+0.01(+0.05%)
Dec 29, 2025	28.25	28.25	28.25	28.25	3	-0.07(-0.25%)
Dec 26, 2025	28.33	28.33	28.33	28.33	101	+0.04(+0.15%)
Dec 24, 2025	28.24	28.28	28.24	28.28	408	+0.05(+0.18%)
Dec 23, 2025	28.19	28.23	28.19	28.23	1,935	+0.07(+0.24%)
Dec 22, 2025	28.15	28.17	28.14	28.17	7,942	+0.09(+0.31%)
Dec 19, 2025	28.08	28.08	28.08	28.08	101	+0.09(+0.31%)
Dec 18, 2025	27.99	27.99	27.99	27.99	34	+0.11(+0.41%)
Dec 17, 2025	27.88	27.88	27.88	27.88	0	-0.11(-0.39%)
Dec 16, 2025	27.98	27.98	27.98	27.98	12	-0.04(-0.14%)
Dec 15, 2025	28.03	28.03	28.03	28.03	3	+0.02(+0.08%)
Dec 12, 2025	28.00	28.00	28.00	28.00	101	-0.13(-0.46%)
Dec 11, 2025	28.13	28.13	28.13	28.13	18	+0.03(+0.10%)
Dec 10, 2025	28.10	28.10	28.10	28.10	44	+0.14(+0.52%)
Dec 09, 2025	27.98	27.98	27.96	27.96	117	-0.01(-0.04%)
Dec 08, 2025	27.97	27.97	27.97	27.97	202	-0.07(-0.25%)
Dec 05, 2025	28.04	28.04	28.04	28.04	118	+0.03(+0.10%)
Dec 04, 2025	28.01	28.01	28.01	28.01	0	-0.01(-0.04%)
Dec 03, 2025	27.99	28.03	27.99	28.02	57,205	+0.06(+0.22%)
Dec 02, 2025	27.95	27.96	27.92	27.96	4,720	+0.03(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.