Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.05(+0.18%) |
Aug 29, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.01(-0.02%) |
Aug 28, 2024 | 26.65 | 26.67 | 26.65 | 26.67 | 600 | -0.05(-0.20%) |
Aug 27, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 2 | +0.01(+0.04%) |
Aug 26, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 4 | -0.04(-0.14%) |
Aug 23, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.21(+0.79%) |
Aug 22, 2024 | 26.54 | 26.54 | 26.53 | 26.53 | 192 | -0.12(-0.47%) |
Aug 21, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.08(+0.32%) |
Aug 20, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 5 | +0.02(+0.08%) |
Aug 19, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.09(+0.35%) |
Aug 16, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.06(+0.22%) |
Aug 15, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.05(+0.20%) |
Aug 14, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.06(+0.22%) |
Aug 13, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.18(+0.68%) |
Aug 12, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.02%) |
Aug 09, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 100 | +0.08(+0.32%) |
Aug 08, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.15(+0.56%) |
Aug 07, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 2 | -0.10(-0.37%) |
Aug 06, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 2 | +0.08(+0.31%) |
Aug 05, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.34(-1.30%) |
Aug 02, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 100 | -0.11(-0.41%) |
Aug 01, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 1 | -0.14(-0.52%) |
Jul 31, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.19(+0.73%) |
Jul 30, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.01(-0.03%) |
Jul 29, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.02(+0.08%) |
Jul 26, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.14(+0.55%) |
Jul 25, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.01(-0.03%) |
Jul 24, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.25(-0.94%) |
Jul 23, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 3 | -0.02(-0.07%) |
Jul 22, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.13(+0.48%) |
Jul 19, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.10(-0.39%) |
Jul 18, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.12(-0.47%) |
Jul 17, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 11 | -0.14(-0.52%) |
Jul 16, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.14(+0.52%) |
Jul 15, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.01(+0.03%) |
Jul 12, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.09(+0.34%) |
Jul 11, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.04(+0.14%) |
Jul 10, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.12(+0.46%) |
Jul 09, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.01(-0.05%) |
Jul 08, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.00(+0.00%) |
Jul 05, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 100 | +0.10(+0.40%) |
Jul 03, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 100 | +0.10(+0.39%) |
Jul 02, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 16 | +0.08(+0.29%) |