Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.12	31.12	31.12	31.12	100	+0.57(+1.87%)
Feb 05, 2026	30.55	30.55	30.55	30.55	40	-0.29(-0.95%)
Feb 04, 2026	30.79	30.89	30.79	30.84	34,123	-0.09(-0.28%)
Feb 03, 2026	30.93	30.93	30.93	30.93	143	-0.01(-0.04%)
Feb 02, 2026	30.94	30.94	30.94	30.94	68	+0.04(+0.13%)
Jan 30, 2026	30.90	30.95	30.90	30.90	109	-0.37(-1.20%)
Jan 29, 2026	31.14	31.28	31.14	31.28	661	-0.00(-0.01%)
Jan 28, 2026	31.28	31.28	31.28	31.28	17	+0.03(+0.08%)
Jan 27, 2026	31.25	31.25	31.25	31.25	1	+0.27(+0.88%)
Jan 26, 2026	30.98	30.98	30.98	30.98	10	+0.12(+0.38%)
Jan 23, 2026	30.86	30.86	30.86	30.86	100	+0.07(+0.24%)
Jan 22, 2026	30.82	30.83	30.79	30.79	2,004	+0.15(+0.51%)
Jan 21, 2026	30.41	30.64	30.41	30.64	2,118	+0.32(+1.05%)
Jan 20, 2026	30.41	30.41	30.32	30.32	1,118	-0.35(-1.15%)
Jan 16, 2026	30.67	30.67	30.67	30.67	100	-0.00(-0.01%)
Jan 15, 2026	30.76	30.76	30.67	30.67	910	+0.06(+0.20%)
Jan 14, 2026	30.51	30.61	30.51	30.61	145	-0.01(-0.03%)
Jan 13, 2026	30.70	30.70	30.60	30.62	1,420	-0.08(-0.27%)
Jan 12, 2026	30.70	30.70	30.70	30.70	917	+0.15(+0.48%)
Jan 09, 2026	30.48	30.59	30.48	30.56	547,870	+0.17(+0.55%)
Jan 08, 2026	30.37	30.39	30.37	30.39	927	-0.00(-0.00%)
Jan 07, 2026	30.39	30.39	30.39	30.39	8	-0.11(-0.35%)
Jan 06, 2026	30.50	30.50	30.50	30.50	8	+0.16(+0.52%)
Jan 05, 2026	30.34	30.34	30.34	30.34	9	+0.24(+0.81%)
Jan 02, 2026	30.09	30.09	30.09	30.09	100	+0.17(+0.58%)
Dec 31, 2025	29.92	29.92	29.92	29.92	100	-0.15(-0.49%)
Dec 30, 2025	30.09	30.09	30.07	30.07	110	+0.02(+0.08%)
Dec 29, 2025	30.03	30.04	30.03	30.04	2,604	-0.12(-0.40%)
Dec 26, 2025	30.16	30.16	30.16	30.16	101	+0.05(+0.18%)
Dec 24, 2025	30.11	30.11	30.11	30.11	101	+0.07(+0.22%)
Dec 23, 2025	30.04	30.04	30.04	30.04	2	+0.12(+0.39%)
Dec 22, 2025	29.93	29.93	29.93	29.93	6	+0.15(+0.51%)
Dec 19, 2025	29.78	29.78	29.78	29.78	101	+0.16(+0.55%)
Dec 18, 2025	29.61	29.61	29.61	29.61	63	+0.17(+0.59%)
Dec 17, 2025	29.44	29.44	29.44	29.44	5	-0.19(-0.65%)
Dec 16, 2025	29.63	29.63	29.63	29.63	0	-0.09(-0.30%)
Dec 15, 2025	29.71	29.72	29.71	29.72	995	+0.02(+0.08%)
Dec 12, 2025	29.69	29.69	29.69	29.69	101	-0.21(-0.70%)
Dec 11, 2025	29.90	29.90	29.90	29.90	106	+0.04(+0.13%)
Dec 10, 2025	29.70	29.87	29.70	29.87	342	+0.21(+0.72%)
Dec 09, 2025	29.70	29.70	29.65	29.65	208	-0.01(-0.04%)
Dec 08, 2025	29.67	29.67	29.66	29.66	115	-0.09(-0.31%)
Dec 05, 2025	29.76	29.76	29.76	29.76	149	+0.06(+0.21%)
Dec 04, 2025	29.70	29.71	29.70	29.70	421	-0.01(-0.04%)
Dec 03, 2025	29.69	29.72	29.69	29.71	98,253	+0.10(+0.34%)
Dec 02, 2025	29.61	29.61	29.61	29.61	29	+0.05(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.