Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 7.840 | 7.950 | 7.730 | 7.770 | 243,683 | +0.17(+2.24%) |
Aug 14, 2024 | 7.660 | 7.660 | 7.325 | 7.600 | 278,694 | -0.03(-0.39%) |
Aug 13, 2024 | 7.570 | 7.710 | 7.420 | 7.630 | 237,053 | +0.15(+2.01%) |
Aug 12, 2024 | 7.750 | 7.750 | 7.300 | 7.480 | 311,875 | -0.23(-2.98%) |
Aug 09, 2024 | 8.140 | 8.200 | 7.690 | 7.710 | 282,365 | -0.34(-4.22%) |
Aug 08, 2024 | 8.000 | 8.110 | 7.650 | 8.050 | 808,423 | +0.16(+2.03%) |
Aug 07, 2024 | 8.030 | 8.180 | 7.800 | 7.890 | 471,848 | -0.21(-2.59%) |
Aug 06, 2024 | 8.620 | 8.989 | 7.670 | 8.100 | 920,670 | -2.61(-24.37%) |
Aug 05, 2024 | 10.77 | 10.79 | 10.54 | 10.71 | 182,770 | -0.57(-5.05%) |
Aug 02, 2024 | 11.10 | 11.44 | 11.10 | 11.28 | 226,921 | -0.24(-2.08%) |
Aug 01, 2024 | 11.94 | 11.99 | 11.28 | 11.52 | 297,428 | -0.43(-3.60%) |
Jul 31, 2024 | 12.14 | 12.29 | 11.95 | 11.95 | 236,114 | -0.17(-1.40%) |
Jul 30, 2024 | 11.89 | 12.22 | 11.89 | 12.12 | 136,946 | +0.31(+2.62%) |
Jul 29, 2024 | 11.94 | 12.07 | 11.70 | 11.81 | 148,847 | -0.08(-0.67%) |
Jul 26, 2024 | 11.97 | 12.07 | 11.73 | 11.89 | 143,415 | +0.15(+1.28%) |
Jul 25, 2024 | 11.53 | 12.06 | 11.53 | 11.74 | 231,756 | +0.23(+2.00%) |
Jul 24, 2024 | 11.69 | 11.95 | 11.50 | 11.51 | 188,400 | -0.25(-2.13%) |
Jul 23, 2024 | 11.25 | 11.80 | 11.16 | 11.76 | 204,097 | +0.37(+3.25%) |
Jul 22, 2024 | 11.39 | 11.52 | 11.20 | 11.39 | 284,164 | +0.06(+0.53%) |
Jul 19, 2024 | 11.16 | 11.36 | 11.08 | 11.33 | 235,581 | +0.19(+1.71%) |
Jul 18, 2024 | 11.27 | 11.62 | 11.07 | 11.14 | 263,745 | -0.20(-1.76%) |
Jul 17, 2024 | 11.01 | 11.42 | 10.99 | 11.34 | 343,855 | +0.27(+2.44%) |
Jul 16, 2024 | 10.44 | 11.07 | 10.44 | 11.07 | 329,603 | +0.81(+7.89%) |
Jul 15, 2024 | 10.16 | 10.60 | 10.12 | 10.26 | 297,384 | +0.22(+2.19%) |
Jul 12, 2024 | 10.14 | 10.37 | 10.00 | 10.04 | 228,024 | +0.07(+0.70%) |
Jul 11, 2024 | 9.380 | 10.06 | 9.290 | 9.970 | 331,452 | +0.85(+9.32%) |
Jul 10, 2024 | 9.480 | 9.489 | 9.120 | 9.120 | 243,269 | -0.31(-3.29%) |
Jul 09, 2024 | 9.830 | 9.890 | 9.390 | 9.430 | 282,022 | -0.40(-4.07%) |
Jul 08, 2024 | 9.690 | 9.900 | 9.670 | 9.830 | 397,302 | +0.19(+1.97%) |
Jul 05, 2024 | 10.22 | 10.23 | 9.595 | 9.640 | 294,708 | -0.64(-6.23%) |
Jul 03, 2024 | 10.53 | 10.54 | 10.28 | 10.28 | 73,382 | -0.23(-2.19%) |
Jul 02, 2024 | 10.43 | 10.60 | 10.37 | 10.51 | 197,130 | +0.10(+0.96%) |
Jul 01, 2024 | 10.30 | 10.44 | 10.04 | 10.41 | 424,374 | +0.11(+1.07%) |
Jun 28, 2024 | 10.17 | 10.39 | 9.980 | 10.30 | 877,905 | +0.32(+3.21%) |
Jun 27, 2024 | 10.30 | 10.30 | 9.950 | 9.980 | 239,706 | -0.27(-2.63%) |
Jun 26, 2024 | 10.14 | 10.29 | 10.12 | 10.25 | 272,576 | +0.03(+0.29%) |
Jun 25, 2024 | 10.40 | 10.40 | 10.05 | 10.22 | 362,387 | -0.20(-1.92%) |
Jun 24, 2024 | 10.44 | 10.68 | 10.37 | 10.42 | 175,225 | +0.06(+0.58%) |
Jun 21, 2024 | 10.30 | 10.51 | 10.20 | 10.36 | 762,207 | +0.09(+0.88%) |
Jun 20, 2024 | 10.12 | 10.42 | 10.11 | 10.27 | 163,193 | +0.02(+0.20%) |
Jun 18, 2024 | 10.34 | 10.37 | 10.14 | 10.25 | 145,275 | -0.06(-0.58%) |
Jun 17, 2024 | 10.00 | 10.32 | 9.960 | 10.31 | 199,010 | +0.13(+1.28%) |
Jun 14, 2024 | 10.26 | 10.32 | 10.03 | 10.18 | 252,990 | -0.24(-2.30%) |
Jun 13, 2024 | 10.65 | 10.65 | 10.25 | 10.42 | 362,100 | -0.21(-1.98%) |
Jun 12, 2024 | 10.80 | 11.20 | 10.56 | 10.63 | 368,940 | +0.12(+1.14%) |
Jun 11, 2024 | 10.52 | 10.57 | 10.38 | 10.51 | 309,682 | -0.06(-0.57%) |
Jun 10, 2024 | 10.68 | 10.71 | 10.48 | 10.57 | 278,300 | -0.23(-2.13%) |
Jun 07, 2024 | 10.98 | 11.04 | 10.80 | 10.80 | 211,643 | -0.33(-2.96%) |
Jun 06, 2024 | 11.09 | 11.22 | 11.01 | 11.13 | 140,766 | +0.03(+0.27%) |
Jun 05, 2024 | 10.95 | 11.12 | 10.75 | 11.10 | 200,119 | +0.23(+2.12%) |
Jun 04, 2024 | 10.82 | 11.00 | 10.82 | 10.87 | 198,229 | -0.05(-0.46%) |