Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	49.80	49.81	49.79	49.81	187,440	+0.04(+0.08%)
May 04, 2026	49.78	49.79	49.76	49.77	129,417	-0.03(-0.06%)
May 01, 2026	49.77	49.81	49.77	49.80	130,411	+0.03(+0.06%)
Apr 30, 2026	49.76	49.78	49.75	49.77	178,279	+0.01(+0.02%)
Apr 29, 2026	49.76	49.77	49.75	49.76	144,019	+0.01(+0.02%)
Apr 28, 2026	49.76	49.76	49.75	49.75	92,826	-0.01(-0.02%)
Apr 27, 2026	49.75	49.77	49.75	49.76	103,630	-0.01(-0.02%)
Apr 24, 2026	49.75	49.77	49.74	49.77	64,283	+0.05(+0.10%)
Apr 23, 2026	49.73	49.74	49.71	49.72	93,723	-0.01(-0.02%)
Apr 22, 2026	49.74	49.75	49.72	49.73	175,100	+0.01(+0.02%)
Apr 21, 2026	49.71	49.73	49.71	49.72	103,890	-0.01(-0.02%)
Apr 20, 2026	49.72	49.74	49.71	49.73	137,444	+0.01(+0.03%)
Apr 17, 2026	49.70	49.72	49.69	49.72	274,100	+0.06(+0.12%)
Apr 16, 2026	49.68	49.68	49.66	49.66	161,662	+0.01(+0.01%)
Apr 15, 2026	49.65	49.66	49.65	49.65	151,514	+0.01(+0.02%)
Apr 14, 2026	49.66	49.67	49.64	49.64	220,230	+0.00(+0.00%)
Apr 13, 2026	49.64	49.66	49.64	49.64	137,717	+0.00(+0.00%)
Apr 10, 2026	49.63	49.66	49.63	49.64	88,929	+0.01(+0.02%)
Apr 09, 2026	49.65	49.65	49.62	49.63	365,768	-0.01(-0.02%)
Apr 08, 2026	49.67	49.67	49.61	49.64	206,475	+0.02(+0.04%)
Apr 07, 2026	49.59	49.62	49.59	49.62	114,640	+0.02(+0.04%)
Apr 06, 2026	49.58	49.60	49.58	49.60	147,248	+0.01(+0.02%)
Apr 02, 2026	49.57	49.59	49.57	49.59	154,410	+0.03(+0.06%)
Apr 01, 2026	49.57	49.57	49.56	49.56	203,499	-0.01(-0.02%)
Mar 31, 2026	49.54	49.57	49.53	49.57	157,943	+0.03(+0.06%)
Mar 30, 2026	49.53	49.54	49.52	49.54	160,943	+0.03(+0.06%)
Mar 27, 2026	49.49	49.51	49.49	49.51	109,206	+0.03(+0.06%)
Mar 26, 2026	49.50	49.52	49.46	49.48	196,558	-0.04(-0.09%)
Mar 25, 2026	49.52	49.53	49.52	49.53	149,689	+0.03(+0.07%)
Mar 24, 2026	49.50	49.52	49.48	49.49	146,786	-0.04(-0.08%)
Mar 23, 2026	49.51	49.53	49.50	49.53	171,340	+0.05(+0.10%)
Mar 20, 2026	49.50	49.50	49.47	49.48	201,229	-0.03(-0.06%)
Mar 19, 2026	49.47	49.51	49.47	49.51	502,361	+0.02(+0.05%)
Mar 18, 2026	49.51	49.51	49.49	49.49	119,755	-0.01(-0.03%)
Mar 17, 2026	49.52	49.52	49.49	49.50	139,725	-0.01(-0.02%)
Mar 16, 2026	49.48	49.51	49.48	49.51	177,180	+0.02(+0.04%)
Mar 13, 2026	49.51	49.51	49.48	49.49	149,186	+0.01(+0.02%)
Mar 12, 2026	49.52	49.52	49.47	49.48	389,734	-0.02(-0.04%)
Mar 11, 2026	49.53	49.53	49.49	49.50	158,588	-0.02(-0.04%)
Mar 10, 2026	49.52	49.53	49.51	49.52	146,628	-0.01(-0.02%)
Mar 09, 2026	49.48	49.53	49.48	49.53	263,413	+0.02(+0.05%)
Mar 06, 2026	49.50	49.51	49.49	49.51	194,571	+0.01(+0.03%)
Mar 05, 2026	49.47	49.49	49.47	49.49	106,596	+0.00(+0.00%)
Mar 04, 2026	49.50	49.51	49.49	49.49	342,617	-0.02(-0.04%)
Mar 03, 2026	49.48	49.51	49.47	49.51	205,587	+0.03(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.