Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	38.18	38.92	37.55	38.55	44,453	-0.04(-0.10%)
Apr 01, 2026	37.90	39.02	37.90	38.59	70,366	+0.76(+2.01%)
Mar 31, 2026	37.84	37.85	37.09	37.83	88,016	+0.39(+1.04%)
Mar 30, 2026	37.36	38.01	37.18	37.44	59,982	+0.25(+0.67%)
Mar 27, 2026	37.46	37.77	36.63	37.19	84,620	-0.49(-1.30%)
Mar 26, 2026	37.01	37.68	37.01	37.68	69,993	+0.07(+0.19%)
Mar 25, 2026	38.00	38.11	37.26	37.61	49,464	-0.17(-0.45%)
Mar 24, 2026	37.40	38.27	35.94	37.78	81,421	-0.08(-0.21%)
Mar 23, 2026	37.93	38.50	37.45	37.86	82,965	+0.80(+2.16%)
Mar 20, 2026	36.88	37.30	36.02	37.06	142,549	+0.58(+1.59%)
Mar 19, 2026	36.42	37.14	35.88	36.48	179,903	+0.00(+0.00%)
Mar 18, 2026	37.38	38.14	36.27	36.48	81,964	-1.04(-2.77%)
Mar 17, 2026	38.32	38.32	37.08	37.52	57,013	-0.39(-1.03%)
Mar 16, 2026	37.73	38.17	37.69	37.91	63,440	+0.57(+1.53%)
Mar 13, 2026	37.86	37.86	37.18	37.34	42,905	-0.34(-0.90%)
Mar 12, 2026	37.20	37.90	36.67	37.68	41,177	-0.01(-0.03%)
Mar 11, 2026	38.02	38.02	37.21	37.69	45,255	-0.64(-1.67%)
Mar 10, 2026	37.95	39.08	37.64	38.33	55,284	+0.06(+0.16%)
Mar 09, 2026	38.01	38.44	36.61	38.27	73,136	-0.32(-0.83%)
Mar 06, 2026	38.48	38.71	37.58	38.59	55,764	-0.59(-1.51%)
Mar 05, 2026	39.67	39.91	38.69	39.18	68,405	-0.94(-2.34%)
Mar 04, 2026	40.31	40.66	39.89	40.12	57,572	+0.08(+0.20%)
Mar 03, 2026	39.35	40.18	38.90	40.04	47,692	-0.18(-0.45%)
Mar 02, 2026	39.16	40.60	39.04	40.22	88,682	+0.61(+1.54%)
Feb 27, 2026	40.32	40.59	39.40	39.61	95,966	-1.36(-3.32%)
Feb 26, 2026	40.78	41.63	40.48	40.97	77,151	+0.01(+0.02%)
Feb 25, 2026	40.23	41.44	40.15	40.96	53,494	+1.18(+2.97%)
Feb 24, 2026	39.66	40.36	39.42	39.78	58,213	-0.13(-0.33%)
Feb 23, 2026	41.65	42.00	39.67	39.91	86,340	-2.03(-4.84%)
Feb 20, 2026	41.94	42.49	41.55	41.94	46,682	+0.03(+0.07%)
Feb 19, 2026	41.19	41.94	40.50	41.91	68,437	+0.25(+0.60%)
Feb 18, 2026	42.54	43.50	41.45	41.66	57,505	-1.07(-2.50%)
Feb 17, 2026	42.48	42.74	42.10	42.73	66,929	+0.29(+0.68%)
Feb 13, 2026	41.78	42.55	41.07	42.44	78,001	+0.83(+1.99%)
Feb 12, 2026	42.21	42.30	40.62	41.61	109,300	-0.14(-0.34%)
Feb 11, 2026	43.33	43.45	41.70	41.75	50,106	-1.16(-2.70%)
Feb 10, 2026	43.17	43.28	42.51	42.91	57,531	-0.38(-0.88%)
Feb 09, 2026	43.25	43.59	42.92	43.29	53,491	-0.17(-0.39%)
Feb 06, 2026	43.00	43.84	42.85	43.46	93,751	+0.82(+1.92%)
Feb 05, 2026	43.12	43.74	42.31	42.64	84,848	-0.72(-1.66%)
Feb 04, 2026	42.68	43.47	42.15	43.36	124,997	+1.15(+2.72%)
Feb 03, 2026	41.33	42.80	40.88	42.21	90,480	+0.08(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.