Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.100	1.140	1.060	1.100	1,538,651	-0.08(-6.78%)
Apr 02, 2025	1.200	1.230	1.150	1.180	1,633,892	-0.04(-3.28%)
Apr 01, 2025	1.250	1.270	1.200	1.220	973,373	-0.04(-3.17%)
Mar 31, 2025	1.280	1.300	1.240	1.260	1,350,963	-0.04(-3.08%)
Mar 28, 2025	1.420	1.420	1.280	1.300	1,816,435	-0.12(-8.45%)
Mar 27, 2025	1.350	1.430	1.350	1.420	1,156,102	+0.02(+1.43%)
Mar 26, 2025	1.450	1.455	1.380	1.400	1,102,964	-0.06(-4.11%)
Mar 25, 2025	1.510	1.540	1.450	1.460	2,007,267	-0.09(-5.81%)
Mar 24, 2025	1.540	1.600	1.500	1.550	1,773,463	+0.06(+4.03%)
Mar 21, 2025	1.560	1.560	1.455	1.490	2,317,135	-0.08(-5.10%)
Mar 20, 2025	1.670	1.680	1.501	1.570	1,917,236	-0.10(-5.99%)
Mar 19, 2025	1.610	1.740	1.610	1.670	2,360,429	+0.02(+1.21%)
Mar 18, 2025	1.610	1.715	1.580	1.650	1,786,054	+0.04(+2.48%)
Mar 17, 2025	1.530	1.750	1.520	1.610	1,665,029	+0.09(+5.92%)
Mar 14, 2025	1.410	1.550	1.392	1.520	1,508,189	+0.13(+9.35%)
Mar 13, 2025	1.470	1.508	1.380	1.390	1,012,886	-0.12(-7.95%)
Mar 12, 2025	1.500	1.590	1.460	1.510	964,328	+0.05(+3.42%)
Mar 11, 2025	1.350	1.480	1.320	1.460	975,436	+0.11(+8.15%)
Mar 10, 2025	1.370	1.400	1.320	1.350	1,307,181	-0.05(-3.57%)
Mar 07, 2025	1.380	1.440	1.350	1.400	650,550	+0.02(+1.45%)
Mar 06, 2025	1.450	1.479	1.350	1.380	1,778,868	-0.10(-6.76%)
Mar 05, 2025	1.350	1.520	1.350	1.480	1,806,820	+0.13(+9.63%)
Mar 04, 2025	1.370	1.405	1.200	1.350	1,465,381	-0.01(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.