Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	30.27	30.33	30.27	30.33	233	+0.30(+1.00%)
Apr 30, 2026	30.03	30.03	30.03	30.03	47	+0.31(+1.04%)
Apr 29, 2026	29.63	29.72	29.45	29.72	1,086	+0.02(+0.08%)
Apr 28, 2026	29.60	29.70	29.60	29.70	128	-0.51(-1.69%)
Apr 27, 2026	30.21	30.21	30.21	30.21	350	-0.10(-0.33%)
Apr 24, 2026	30.02	30.31	30.02	30.31	8,901	+0.73(+2.47%)
Apr 23, 2026	29.93	29.93	29.58	29.58	840	-0.53(-1.75%)
Apr 22, 2026	29.81	30.11	29.81	30.11	222	+0.75(+2.54%)
Apr 21, 2026	29.36	29.36	29.36	29.36	136	-0.12(-0.40%)
Apr 20, 2026	29.38	29.48	29.38	29.48	346	-0.02(-0.07%)
Apr 17, 2026	29.41	29.54	29.41	29.50	385	+0.51(+1.76%)
Apr 16, 2026	28.99	28.99	28.99	28.99	720	+0.11(+0.38%)
Apr 15, 2026	28.71	28.88	28.71	28.88	638	+0.49(+1.72%)
Apr 14, 2026	28.25	28.39	28.25	28.39	335	+0.56(+2.02%)
Apr 13, 2026	27.42	27.83	27.42	27.83	479	+0.52(+1.90%)
Apr 10, 2026	27.29	27.31	27.28	27.31	660	+0.13(+0.47%)
Apr 09, 2026	26.95	27.18	26.95	27.18	977	+0.05(+0.20%)
Apr 08, 2026	27.04	27.18	27.04	27.13	375	+0.87(+3.31%)
Apr 07, 2026	25.86	26.26	25.86	26.26	240	+0.17(+0.65%)
Apr 06, 2026	26.01	26.09	26.01	26.09	308	+0.09(+0.36%)
Apr 02, 2026	25.61	26.00	25.61	26.00	364	-0.02(-0.08%)
Apr 01, 2026	26.03	26.15	26.02	26.02	321	+0.33(+1.28%)
Mar 31, 2026	25.11	25.70	25.11	25.70	326	+1.02(+4.14%)
Mar 30, 2026	25.13	25.13	24.54	24.67	1,475	-0.28(-1.14%)
Mar 27, 2026	25.12	25.19	24.91	24.96	451	-0.61(-2.38%)
Mar 26, 2026	26.19	26.19	25.56	25.56	571	-0.81(-3.08%)
Mar 25, 2026	26.42	26.42	26.35	26.38	252	+0.21(+0.81%)
Mar 24, 2026	26.15	26.16	26.08	26.16	648	-0.31(-1.17%)
Mar 23, 2026	26.45	26.70	26.37	26.48	2,451	+0.54(+2.10%)
Mar 20, 2026	26.15	26.15	25.93	25.93	234	-0.66(-2.49%)
Mar 19, 2026	26.35	26.59	26.35	26.59	617	+0.01(+0.02%)
Mar 18, 2026	26.71	26.77	26.59	26.59	520	-0.23(-0.86%)
Mar 17, 2026	26.84	26.86	26.77	26.82	556	+0.14(+0.51%)
Mar 16, 2026	26.68	26.72	26.63	26.68	3,022	+0.34(+1.27%)
Mar 13, 2026	26.41	26.41	26.32	26.34	291	-0.28(-1.03%)
Mar 12, 2026	26.71	26.71	26.62	26.62	512	-0.54(-2.00%)
Mar 11, 2026	27.23	27.23	27.10	27.16	765	+0.05(+0.18%)
Mar 10, 2026	27.34	27.34	27.12	27.12	347	-0.05(-0.20%)
Mar 09, 2026	26.51	27.17	26.39	27.17	2,000	+0.48(+1.82%)
Mar 06, 2026	26.79	26.79	26.69	26.69	267	-0.51(-1.89%)
Mar 05, 2026	27.19	27.20	26.92	27.20	563	+0.08(+0.28%)
Mar 04, 2026	26.96	27.15	26.96	27.12	1,426	+0.47(+1.76%)
Mar 03, 2026	26.47	26.65	26.47	26.65	422	-0.39(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.