Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 5.312 | 5.312 | 5.283 | 5.311 | 78,574 | -0.00(-0.04%) |
Jun 14, 2024 | 5.332 | 5.347 | 5.303 | 5.312 | 81,172 | -0.04(-0.74%) |
Jun 13, 2024 | 5.332 | 5.362 | 5.312 | 5.352 | 92,729 | +0.00(+0.00%) |
Jun 12, 2024 | 5.362 | 5.382 | 5.322 | 5.352 | 54,016 | +0.02(+0.37%) |
Jun 11, 2024 | 5.293 | 5.341 | 5.273 | 5.332 | 84,366 | +0.04(+0.75%) |
Jun 10, 2024 | 5.322 | 5.332 | 5.263 | 5.293 | 92,829 | -0.05(-0.93%) |
Jun 07, 2024 | 5.332 | 5.382 | 5.322 | 5.342 | 85,702 | +0.02(+0.37%) |
Jun 06, 2024 | 5.392 | 5.422 | 5.322 | 5.322 | 89,975 | -0.08(-1.47%) |
Jun 05, 2024 | 5.392 | 5.471 | 5.392 | 5.402 | 70,252 | +0.03(+0.55%) |
Jun 04, 2024 | 5.362 | 5.471 | 5.332 | 5.372 | 87,285 | +0.01(+0.28%) |
Jun 03, 2024 | 5.392 | 5.402 | 5.303 | 5.357 | 149,389 | -0.03(-0.55%) |
May 31, 2024 | 5.372 | 5.441 | 5.362 | 5.387 | 60,557 | +0.04(+0.83%) |
May 30, 2024 | 5.283 | 5.352 | 5.283 | 5.342 | 76,706 | +0.04(+0.84%) |
May 29, 2024 | 5.342 | 5.362 | 5.293 | 5.298 | 57,366 | -0.03(-0.65%) |
May 28, 2024 | 5.372 | 5.422 | 5.273 | 5.332 | 96,085 | -0.06(-1.10%) |
May 24, 2024 | 5.392 | 5.431 | 5.377 | 5.392 | 50,670 | +0.02(+0.37%) |
May 23, 2024 | 5.481 | 5.511 | 5.372 | 5.372 | 82,337 | -0.11(-1.99%) |
May 22, 2024 | 5.570 | 5.600 | 5.471 | 5.481 | 53,919 | -0.07(-1.25%) |
May 21, 2024 | 5.471 | 5.679 | 5.461 | 5.550 | 257,345 | +0.10(+1.82%) |
May 20, 2024 | 5.441 | 5.481 | 5.431 | 5.451 | 60,393 | +0.03(+0.55%) |
May 17, 2024 | 5.461 | 5.471 | 5.422 | 5.422 | 52,880 | -0.05(-0.91%) |
May 16, 2024 | 5.461 | 5.500 | 5.441 | 5.471 | 57,279 | +0.02(+0.32%) |
May 15, 2024 | 5.434 | 5.454 | 5.395 | 5.454 | 112,664 | +0.07(+1.28%) |
May 14, 2024 | 5.326 | 5.454 | 5.316 | 5.385 | 90,829 | +0.06(+1.11%) |
May 13, 2024 | 5.355 | 5.355 | 5.306 | 5.326 | 125,939 | +0.01(+0.18%) |
May 10, 2024 | 5.326 | 5.366 | 5.296 | 5.316 | 111,964 | -0.09(-1.64%) |
May 09, 2024 | 5.316 | 5.405 | 5.297 | 5.405 | 70,864 | +0.12(+2.23%) |
May 08, 2024 | 5.316 | 5.355 | 5.267 | 5.287 | 61,203 | -0.04(-0.74%) |
May 07, 2024 | 5.375 | 5.395 | 5.316 | 5.326 | 71,926 | -0.02(-0.37%) |
May 06, 2024 | 5.287 | 5.385 | 5.287 | 5.346 | 136,149 | +0.06(+1.12%) |
May 03, 2024 | 5.257 | 5.336 | 5.257 | 5.287 | 127,870 | +0.07(+1.32%) |
May 02, 2024 | 5.228 | 5.277 | 5.208 | 5.218 | 96,989 | +0.00(+0.00%) |
May 01, 2024 | 5.139 | 5.264 | 5.139 | 5.218 | 107,030 | +0.06(+1.14%) |
Apr 30, 2024 | 5.198 | 5.228 | 5.130 | 5.159 | 156,572 | -0.01(-0.19%) |
Apr 29, 2024 | 5.149 | 5.169 | 5.129 | 5.169 | 49,623 | +0.04(+0.86%) |
Apr 26, 2024 | 5.110 | 5.159 | 5.099 | 5.125 | 69,524 | +0.05(+0.97%) |
Apr 25, 2024 | 5.100 | 5.100 | 5.037 | 5.075 | 129,432 | -0.03(-0.67%) |
Apr 24, 2024 | 5.129 | 5.159 | 5.080 | 5.110 | 138,353 | -0.02(-0.38%) |
Apr 23, 2024 | 5.100 | 5.159 | 5.090 | 5.129 | 104,994 | +0.05(+0.97%) |
Apr 22, 2024 | 5.041 | 5.100 | 5.041 | 5.080 | 48,546 | +0.02(+0.39%) |
Apr 19, 2024 | 5.031 | 5.100 | 5.031 | 5.061 | 63,739 | -0.02(-0.39%) |
Apr 18, 2024 | 5.061 | 5.129 | 5.060 | 5.080 | 120,962 | +0.02(+0.39%) |
Apr 17, 2024 | 5.041 | 5.080 | 5.041 | 5.061 | 263,415 | +0.04(+0.78%) |
Apr 16, 2024 | 5.051 | 5.061 | 4.953 | 5.021 | 405,796 | -0.02(-0.44%) |
Apr 15, 2024 | 5.112 | 5.112 | 5.014 | 5.043 | 246,544 | -0.09(-1.71%) |
Apr 12, 2024 | 5.219 | 5.228 | 5.131 | 5.131 | 167,855 | -0.10(-1.86%) |
Apr 11, 2024 | 5.336 | 5.336 | 5.209 | 5.228 | 76,869 | -0.06(-1.11%) |
Apr 10, 2024 | 5.316 | 5.316 | 5.277 | 5.287 | 119,636 | -0.10(-1.81%) |
Apr 09, 2024 | 5.355 | 5.384 | 5.287 | 5.384 | 204,047 | +0.08(+1.47%) |
Apr 08, 2024 | 5.248 | 5.306 | 5.248 | 5.306 | 149,957 | +0.09(+1.68%) |
Apr 05, 2024 | 5.209 | 5.233 | 5.199 | 5.219 | 145,662 | +0.00(+0.00%) |
Apr 04, 2024 | 5.258 | 5.277 | 5.209 | 5.219 | 94,013 | +0.00(+0.00%) |
Apr 03, 2024 | 5.199 | 5.238 | 5.199 | 5.219 | 109,945 | +0.02(+0.37%) |
Apr 02, 2024 | 5.209 | 5.219 | 5.199 | 5.199 | 131,085 | -0.04(-0.74%) |