Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	42.80	43.17	42.61	42.61	4,373	+0.52(+1.24%)
Apr 06, 2026	41.90	42.09	41.40	42.09	3,262	+0.63(+1.52%)
Apr 02, 2026	43.27	43.53	41.24	41.46	2,023	+0.12(+0.30%)
Apr 01, 2026	41.81	43.14	39.93	41.33	21,782	-2.70(-6.12%)
Mar 31, 2026	45.99	45.99	42.85	44.03	11,235	-0.87(-1.93%)
Mar 30, 2026	46.76	47.18	44.70	44.90	10,285	-1.04(-2.26%)
Mar 27, 2026	44.90	46.20	44.90	45.94	6,906	+1.27(+2.84%)
Mar 26, 2026	43.52	44.90	43.52	44.67	4,969	+1.29(+2.97%)
Mar 25, 2026	45.00	45.00	43.00	43.38	7,203	-0.15(-0.34%)
Mar 24, 2026	42.75	44.30	42.75	43.53	14,315	+1.39(+3.30%)
Mar 23, 2026	41.01	42.40	40.36	42.14	10,928	+1.50(+3.69%)
Mar 20, 2026	41.11	41.54	40.64	40.64	3,965	-0.03(-0.08%)
Mar 19, 2026	40.02	41.09	40.02	40.67	8,692	+1.00(+2.53%)
Mar 18, 2026	39.68	40.18	39.67	39.67	14,041	+0.00(+0.00%)
Mar 17, 2026	39.75	40.49	39.67	39.67	5,172	+0.56(+1.43%)
Mar 16, 2026	39.36	39.36	38.57	39.11	5,566	+0.29(+0.75%)
Mar 13, 2026	38.53	39.00	38.23	38.82	7,625	+0.51(+1.33%)
Mar 12, 2026	38.14	39.00	38.14	38.31	11,320	+1.00(+2.68%)
Mar 11, 2026	36.02	37.31	36.02	37.31	3,969	+1.69(+4.74%)
Mar 10, 2026	35.82	36.63	35.07	35.62	13,787	-1.05(-2.86%)
Mar 09, 2026	37.26	37.63	36.57	36.67	10,891	-0.41(-1.10%)
Mar 06, 2026	38.27	38.27	36.87	37.08	13,495	+0.01(+0.03%)
Mar 05, 2026	36.53	37.30	36.53	37.06	10,918	+0.64(+1.75%)
Mar 04, 2026	36.18	36.45	35.10	36.43	60,638	-0.73(-1.95%)
Mar 03, 2026	38.48	39.00	36.88	37.15	16,305	-0.49(-1.30%)
Mar 02, 2026	39.00	39.00	36.65	37.64	12,156	+1.71(+4.76%)
Feb 27, 2026	35.49	36.29	34.82	35.93	51,834	+1.24(+3.58%)
Feb 26, 2026	33.73	35.14	33.73	34.69	3,981	+0.04(+0.11%)
Feb 25, 2026	34.95	34.95	34.14	34.65	2,537	-0.26(-0.73%)
Feb 24, 2026	34.61	34.91	34.20	34.91	4,832	+0.25(+0.72%)
Feb 23, 2026	34.90	36.62	34.57	34.66	6,926	+0.30(+0.86%)
Feb 20, 2026	34.56	34.56	34.06	34.36	2,738	-0.57(-1.64%)
Feb 19, 2026	35.51	35.51	34.81	34.93	3,766	+0.37(+1.07%)
Feb 18, 2026	34.20	34.56	34.04	34.56	1,318	+1.33(+4.01%)
Feb 17, 2026	34.49	34.49	32.72	33.23	4,591	-0.79(-2.32%)
Feb 13, 2026	34.17	34.19	33.89	34.02	5,760	+0.47(+1.39%)
Feb 12, 2026	34.48	34.48	33.49	33.55	4,230	-0.78(-2.26%)
Feb 11, 2026	33.41	34.35	33.36	34.33	4,645	+2.02(+6.26%)
Feb 10, 2026	32.50	32.60	32.07	32.31	2,913	-0.03(-0.10%)
Feb 09, 2026	31.64	32.42	31.64	32.34	2,858	+0.57(+1.79%)
Feb 06, 2026	31.96	31.97	31.40	31.77	8,277	+0.71(+2.30%)
Feb 05, 2026	30.70	31.07	30.70	31.06	2,057	-0.56(-1.78%)
Feb 04, 2026	31.05	31.70	31.05	31.62	3,031	+0.89(+2.90%)
Feb 03, 2026	29.05	30.73	29.05	30.73	2,626	+1.67(+5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.