Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.56	42.22	41.00	42.13	128,291	+1.08(+2.63%)
Feb 05, 2026	41.44	41.70	41.04	41.05	116,650	-0.85(-2.03%)
Feb 04, 2026	42.46	42.46	41.48	41.90	95,524	-0.63(-1.48%)
Feb 03, 2026	43.60	43.60	42.11	42.53	117,427	-0.90(-2.07%)
Feb 02, 2026	43.08	43.62	43.08	43.43	110,547	+0.14(+0.32%)
Jan 30, 2026	43.54	43.66	43.14	43.29	98,655	-0.40(-0.92%)
Jan 29, 2026	44.06	44.06	42.96	43.69	78,450	-0.44(-1.00%)
Jan 28, 2026	44.39	44.39	43.98	44.13	39,803	-0.17(-0.38%)
Jan 27, 2026	44.18	44.40	44.18	44.30	48,327	+0.29(+0.66%)
Jan 26, 2026	43.76	44.12	43.76	44.01	60,402	+0.32(+0.73%)
Jan 23, 2026	43.46	43.84	43.41	43.69	91,722	+0.26(+0.60%)
Jan 22, 2026	43.51	43.56	43.32	43.43	113,509	+0.32(+0.74%)
Jan 21, 2026	42.82	43.31	42.67	43.11	109,083	+0.34(+0.79%)
Jan 20, 2026	43.09	43.21	42.73	42.77	85,836	-1.06(-2.42%)
Jan 16, 2026	44.05	44.11	43.72	43.83	105,613	-0.09(-0.20%)
Jan 15, 2026	44.26	44.26	43.84	43.92	1,022,973	+0.11(+0.25%)
Jan 14, 2026	44.27	44.27	43.47	43.81	1,852,745	-0.64(-1.44%)
Jan 13, 2026	44.60	44.61	44.18	44.45	151,344	-0.13(-0.29%)
Jan 12, 2026	44.24	44.68	44.24	44.58	37,071	+0.09(+0.20%)
Jan 09, 2026	44.40	44.56	44.16	44.49	40,030	+0.23(+0.52%)
Jan 08, 2026	44.67	44.67	44.10	44.26	61,034	-0.44(-0.98%)
Jan 07, 2026	44.60	44.98	44.60	44.70	50,936	+0.11(+0.25%)
Jan 06, 2026	44.26	44.59	44.20	44.59	85,867	+0.29(+0.65%)
Jan 05, 2026	44.37	44.44	44.25	44.30	74,627	+0.22(+0.50%)
Jan 02, 2026	44.53	44.61	43.83	44.08	81,696	-0.17(-0.38%)
Dec 31, 2025	44.60	44.64	44.23	44.25	71,766	-0.34(-0.76%)
Dec 30, 2025	44.67	44.70	44.56	44.59	77,956	-0.05(-0.11%)
Dec 29, 2025	44.56	44.69	44.48	44.64	112,370	-0.23(-0.51%)
Dec 26, 2025	44.97	44.97	44.80	44.87	39,573	+0.06(+0.13%)
Dec 24, 2025	44.76	44.85	44.64	44.81	28,690	+0.13(+0.28%)
Dec 23, 2025	44.38	44.71	44.38	44.68	120,907	+0.30(+0.67%)
Dec 22, 2025	44.42	44.42	44.29	44.38	131,734	+0.20(+0.45%)
Dec 19, 2025	43.75	44.19	43.75	44.19	73,616	+0.65(+1.49%)
Dec 18, 2025	43.52	43.75	43.34	43.54	101,854	+0.59(+1.37%)
Dec 17, 2025	43.79	43.79	42.95	42.95	63,457	-0.74(-1.69%)
Dec 16, 2025	43.51	43.78	43.37	43.69	66,588	+0.01(+0.02%)
Dec 15, 2025	44.23	44.23	43.61	43.68	78,924	-0.30(-0.68%)
Dec 12, 2025	44.61	44.61	43.78	43.98	45,020	-0.77(-1.72%)
Dec 11, 2025	44.44	44.78	44.25	44.74	93,415	+0.06(+0.13%)
Dec 10, 2025	44.58	44.79	44.40	44.68	62,309	+0.02(+0.04%)
Dec 09, 2025	44.50	44.71	44.50	44.66	34,028	+0.05(+0.11%)
Dec 08, 2025	44.71	44.84	44.47	44.61	46,234	-0.02(-0.04%)
Dec 05, 2025	44.58	44.79	44.49	44.63	75,335	+0.17(+0.38%)
Dec 04, 2025	44.65	44.65	44.24	44.46	66,532	+0.08(+0.19%)
Dec 03, 2025	44.37	44.50	44.13	44.38	36,636	-0.12(-0.28%)
Dec 02, 2025	44.58	44.71	44.37	44.50	150,244	+0.25(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.