Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	2.630	2.640	2.550	2.570	702,321	+0.05(+1.98%)
Apr 13, 2026	2.570	2.572	2.435	2.520	1,414,666	-0.08(-3.08%)
Apr 10, 2026	2.670	2.680	2.550	2.600	897,584	-0.04(-1.52%)
Apr 09, 2026	2.480	2.650	2.460	2.640	953,227	+0.18(+7.32%)
Apr 08, 2026	2.540	2.576	2.350	2.460	1,376,244	+0.13(+5.58%)
Apr 07, 2026	2.360	2.360	2.255	2.330	782,835	-0.02(-0.85%)
Apr 06, 2026	2.350	2.390	2.310	2.350	574,558	+0.01(+0.43%)
Apr 02, 2026	2.170	2.375	2.167	2.340	1,103,126	-0.05(-2.09%)
Apr 01, 2026	2.380	2.515	2.310	2.390	1,165,837	+0.09(+3.91%)
Mar 31, 2026	2.180	2.300	2.130	2.300	963,442	+0.21(+10.05%)
Mar 30, 2026	2.200	2.200	2.030	2.090	1,044,606	-0.02(-0.95%)
Mar 27, 2026	2.030	2.180	2.010	2.110	895,234	+0.05(+2.43%)
Mar 26, 2026	2.110	2.190	2.030	2.060	744,110	-0.10(-4.63%)
Mar 25, 2026	2.210	2.280	2.130	2.160	1,172,010	+0.08(+3.85%)
Mar 24, 2026	2.030	2.115	1.980	2.080	995,305	+0.04(+1.96%)
Mar 23, 2026	1.950	2.100	1.930	2.040	1,580,561	+0.06(+3.03%)
Mar 20, 2026	2.040	2.050	1.890	1.980	2,439,740	-0.07(-3.41%)
Mar 19, 2026	2.050	2.120	1.920	2.050	2,061,760	-0.14(-6.39%)
Mar 18, 2026	2.310	2.350	2.150	2.190	1,317,515	-0.20(-8.37%)
Mar 17, 2026	2.510	2.570	2.371	2.390	1,236,099	-0.14(-5.53%)
Mar 16, 2026	2.550	2.620	2.430	2.530	1,722,380	-0.04(-1.56%)
Mar 13, 2026	2.750	2.830	2.500	2.570	1,339,889	-0.21(-7.55%)
Mar 12, 2026	2.870	2.980	2.720	2.780	1,139,299	-0.15(-5.12%)
Mar 11, 2026	2.950	2.950	2.770	2.930	936,740	-0.09(-2.98%)
Mar 10, 2026	2.880	3.090	2.880	3.020	1,341,341	+0.14(+4.86%)
Mar 09, 2026	2.900	2.990	2.650	2.880	1,700,038	-0.17(-5.57%)
Mar 06, 2026	2.980	3.150	2.941	3.050	1,034,189	+0.04(+1.33%)
Mar 05, 2026	3.220	3.250	2.920	3.010	2,313,915	-0.30(-9.06%)
Mar 04, 2026	3.310	3.490	3.200	3.310	1,237,210	+0.11(+3.44%)
Mar 03, 2026	3.330	3.380	3.080	3.200	2,147,991	-0.41(-11.36%)
Mar 02, 2026	3.550	3.610	3.300	3.610	2,427,024	+0.10(+2.85%)
Feb 27, 2026	3.390	3.619	3.250	3.510	2,903,246	+0.16(+4.78%)
Feb 26, 2026	3.210	3.405	3.050	3.350	2,624,758	+0.11(+3.40%)
Feb 25, 2026	3.020	3.340	2.910	3.240	3,668,713	+0.27(+9.09%)
Feb 24, 2026	2.770	3.014	2.760	2.970	1,265,497	+0.09(+3.13%)
Feb 23, 2026	2.770	2.980	2.680	2.880	2,562,303	+0.19(+7.06%)
Feb 20, 2026	2.560	2.740	2.540	2.690	1,856,502	+0.12(+4.67%)
Feb 19, 2026	2.430	2.570	2.400	2.570	792,325	+0.12(+4.90%)
Feb 18, 2026	2.480	2.560	2.420	2.450	875,613	-0.04(-1.61%)
Feb 17, 2026	2.390	2.490	2.195	2.490	2,995,973	+0.00(+0.00%)
Feb 13, 2026	2.470	2.540	2.411	2.490	1,294,477	+0.07(+2.89%)
Feb 12, 2026	2.750	2.750	2.385	2.420	1,885,443	-0.35(-12.64%)
Feb 11, 2026	2.700	2.790	2.550	2.770	1,754,268	+0.13(+4.92%)
Feb 10, 2026	2.670	2.670	2.515	2.640	1,173,390	-0.01(-0.38%)
Feb 09, 2026	2.620	2.665	2.490	2.650	1,548,162	+0.08(+3.11%)
Feb 06, 2026	2.390	2.570	2.320	2.570	1,882,913	+0.30(+13.22%)
Feb 05, 2026	2.430	2.590	2.240	2.270	2,242,831	-0.32(-12.36%)
Feb 04, 2026	2.800	2.840	2.410	2.590	3,467,182	-0.09(-3.36%)
Feb 03, 2026	2.750	2.757	2.492	2.680	3,375,778	+0.22(+8.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.