Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	15.59	15.62	15.55	15.56	114,216	+0.00(+0.00%)
Apr 14, 2026	15.55	15.59	15.55	15.56	45,703	-0.01(-0.04%)
Apr 13, 2026	15.59	15.59	15.55	15.57	20,253	+0.02(+0.11%)
Apr 10, 2026	15.59	15.60	15.54	15.55	24,073	+0.00(+0.00%)
Apr 09, 2026	15.58	15.58	15.54	15.55	40,237	+0.01(+0.06%)
Apr 08, 2026	15.49	15.64	15.48	15.54	14,606	+0.07(+0.45%)
Apr 07, 2026	15.50	15.84	15.46	15.47	14,794	-0.04(-0.26%)
Apr 06, 2026	15.50	15.55	15.47	15.51	22,087	+0.06(+0.39%)
Apr 02, 2026	15.47	15.49	15.40	15.45	24,138	-0.03(-0.19%)
Apr 01, 2026	15.40	15.49	15.40	15.48	16,536	+0.08(+0.52%)
Mar 31, 2026	15.45	15.45	15.36	15.40	34,880	+0.07(+0.46%)
Mar 30, 2026	15.25	15.34	15.25	15.33	17,804	+0.07(+0.47%)
Mar 27, 2026	15.31	15.33	15.23	15.26	35,317	-0.08(-0.50%)
Mar 26, 2026	15.31	15.40	15.31	15.34	27,560	-0.02(-0.16%)
Mar 25, 2026	15.31	15.42	15.31	15.36	11,099	+0.05(+0.33%)
Mar 24, 2026	15.29	15.36	15.29	15.31	20,460	-0.00(-0.03%)
Mar 23, 2026	15.31	15.40	15.30	15.31	35,350	+0.02(+0.16%)
Mar 20, 2026	15.37	15.37	15.28	15.29	39,013	-0.05(-0.33%)
Mar 19, 2026	15.24	15.34	15.24	15.34	18,166	+0.05(+0.33%)
Mar 18, 2026	15.37	15.37	15.29	15.29	17,142	-0.05(-0.33%)
Mar 17, 2026	15.27	15.35	15.27	15.34	31,877	+0.06(+0.39%)
Mar 16, 2026	15.24	15.34	15.24	15.28	32,445	-0.08(-0.52%)
Mar 13, 2026	15.34	15.44	15.34	15.36	30,688	+0.01(+0.04%)
Mar 12, 2026	15.41	15.43	15.34	15.35	29,517	-0.06(-0.36%)
Mar 11, 2026	15.35	15.42	15.35	15.41	16,849	+0.04(+0.26%)
Mar 10, 2026	15.32	15.43	15.32	15.37	35,713	-0.02(-0.13%)
Mar 09, 2026	15.21	15.40	15.16	15.39	42,993	+0.14(+0.92%)
Mar 06, 2026	15.35	15.35	15.25	15.25	20,818	-0.06(-0.39%)
Mar 05, 2026	15.38	15.38	15.30	15.31	35,418	-0.04(-0.26%)
Mar 04, 2026	15.30	15.38	15.30	15.35	28,351	+0.03(+0.20%)
Mar 03, 2026	15.30	15.36	15.26	15.32	28,999	-0.04(-0.26%)
Mar 02, 2026	15.30	15.37	15.30	15.36	23,620	+0.03(+0.20%)
Feb 27, 2026	15.35	15.36	15.31	15.33	19,754	-0.03(-0.20%)
Feb 26, 2026	15.35	15.36	15.31	15.36	19,629	+0.04(+0.29%)
Feb 25, 2026	15.25	15.35	15.25	15.32	20,688	-0.01(-0.09%)
Feb 24, 2026	15.31	15.33	15.26	15.33	10,475	+0.02(+0.13%)
Feb 23, 2026	15.31	15.31	15.26	15.31	25,352	+0.00(+0.00%)
Feb 20, 2026	15.27	15.32	15.27	15.31	27,499	+0.03(+0.22%)
Feb 19, 2026	15.26	15.29	15.26	15.28	18,133	-0.00(-0.01%)
Feb 18, 2026	15.30	15.30	15.26	15.28	39,769	+0.02(+0.12%)
Feb 17, 2026	15.25	15.28	15.15	15.26	28,585	+0.05(+0.33%)
Feb 13, 2026	15.20	15.26	15.14	15.21	34,612	+0.03(+0.20%)
Feb 12, 2026	15.28	16.07	15.15	15.18	32,356	-0.22(-1.43%)
Feb 11, 2026	15.43	15.50	15.36	15.40	12,328	+0.00(+0.00%)
Feb 10, 2026	15.42	15.42	15.35	15.40	18,146	+0.03(+0.16%)
Feb 09, 2026	15.26	15.40	15.26	15.38	13,736	+0.05(+0.33%)
Feb 06, 2026	15.28	15.37	15.22	15.32	47,189	+0.22(+1.45%)
Feb 05, 2026	15.19	15.22	15.04	15.11	23,552	-0.15(-0.98%)
Feb 04, 2026	15.24	15.29	15.24	15.26	28,438	+0.02(+0.10%)
Feb 03, 2026	15.23	15.29	15.23	15.24	17,044	-0.05(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.