Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.31	38.16	37.30	38.01	760	+1.07(+2.89%)
Feb 05, 2026	36.85	36.95	36.85	36.95	199	-0.36(-0.96%)
Feb 04, 2026	37.30	37.30	37.30	37.30	74	+0.74(+2.02%)
Feb 03, 2026	36.22	36.56	36.22	36.56	502	+0.38(+1.04%)
Feb 02, 2026	36.44	36.44	36.19	36.19	319	+0.35(+0.98%)
Jan 30, 2026	35.90	36.06	35.83	35.83	580	-0.61(-1.66%)
Jan 29, 2026	36.44	36.44	36.44	36.44	221	+0.12(+0.33%)
Jan 28, 2026	36.57	36.57	36.32	36.32	419	-0.06(-0.17%)
Jan 27, 2026	36.52	36.57	36.34	36.39	717	+0.31(+0.85%)
Jan 26, 2026	36.23	36.23	36.08	36.08	521	-0.13(-0.35%)
Jan 23, 2026	36.17	36.21	36.17	36.21	580	+0.07(+0.18%)
Jan 22, 2026	35.86	36.14	35.86	36.14	1,080	+0.45(+1.27%)
Jan 21, 2026	35.69	35.69	35.69	35.69	12	+0.84(+2.40%)
Jan 20, 2026	35.00	35.00	34.76	34.85	1,685	-0.61(-1.73%)
Jan 16, 2026	35.65	35.65	35.47	35.47	297	-0.32(-0.89%)
Jan 15, 2026	35.78	35.78	35.78	35.78	31	+0.56(+1.60%)
Jan 14, 2026	35.22	35.22	35.22	35.22	91	+0.24(+0.70%)
Jan 13, 2026	34.98	34.98	34.98	34.98	57	-0.20(-0.57%)
Jan 12, 2026	35.18	35.18	35.18	35.18	26	+0.30(+0.85%)
Jan 09, 2026	34.88	34.88	34.88	34.88	100	+0.45(+1.31%)
Jan 08, 2026	34.24	34.43	34.24	34.43	139	-0.06(-0.17%)
Jan 07, 2026	35.01	35.01	34.49	34.49	268	-0.35(-0.99%)
Jan 06, 2026	34.84	34.84	34.84	34.84	22	+0.54(+1.57%)
Jan 05, 2026	34.19	34.30	34.19	34.30	521	+0.31(+0.91%)
Jan 02, 2026	33.86	33.99	33.86	33.99	184	+0.64(+1.91%)
Dec 31, 2025	33.35	33.35	33.35	33.35	100	-0.29(-0.86%)
Dec 30, 2025	33.64	33.64	33.64	33.64	203	-0.10(-0.30%)
Dec 29, 2025	33.74	33.74	33.74	33.74	7	+0.06(+0.17%)
Dec 26, 2025	33.69	33.69	33.69	33.69	100	-0.00(-0.00%)
Dec 24, 2025	33.69	33.69	33.69	33.69	100	+0.19(+0.56%)
Dec 23, 2025	33.50	33.50	33.50	33.50	9	+0.07(+0.20%)
Dec 22, 2025	33.43	33.43	33.43	33.43	98	+0.31(+0.94%)
Dec 19, 2025	33.12	33.12	33.12	33.12	100	+0.11(+0.32%)
Dec 18, 2025	33.07	33.07	32.88	33.01	1,527	+0.15(+0.46%)
Dec 17, 2025	32.86	32.86	32.86	32.86	51	-0.31(-0.94%)
Dec 16, 2025	33.17	33.17	33.17	33.17	9	-0.17(-0.52%)
Dec 15, 2025	33.17	33.35	33.17	33.35	413	-0.06(-0.17%)
Dec 12, 2025	33.40	33.40	33.40	33.40	100	-0.36(-1.05%)
Dec 11, 2025	33.76	33.76	33.76	33.76	27	+0.24(+0.71%)
Dec 10, 2025	33.20	33.67	33.20	33.52	817	+0.50(+1.53%)
Dec 09, 2025	33.02	33.02	33.02	33.02	42	-0.01(-0.02%)
Dec 08, 2025	33.02	33.02	33.02	33.02	98	-0.19(-0.56%)
Dec 05, 2025	33.11	33.52	33.11	33.21	553	+0.07(+0.21%)
Dec 04, 2025	33.14	33.14	33.14	33.14	210	-0.17(-0.52%)
Dec 03, 2025	33.31	33.31	33.31	33.31	38	+0.28(+0.84%)
Dec 02, 2025	33.03	33.03	33.03	33.03	106	+0.10(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.