Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	100.95	100.95	100.95	100.95	0	-0.01(-0.01%)
Apr 09, 2026	100.96	100.96	100.96	100.96	1	+0.09(+0.09%)
Apr 08, 2026	100.87	100.87	100.87	100.87	1	-0.11(-0.10%)
Apr 07, 2026	100.86	100.98	100.86	100.98	199	+0.12(+0.12%)
Apr 06, 2026	100.84	100.86	100.83	100.86	2,730	+0.01(+0.01%)
Apr 02, 2026	100.75	100.85	100.75	100.85	2,500	+0.21(+0.21%)
Apr 01, 2026	100.64	100.64	100.64	100.64	6	-0.26(-0.26%)
Mar 31, 2026	100.97	100.97	100.90	100.90	686	+0.04(+0.04%)
Mar 30, 2026	100.86	100.86	100.86	100.86	0	+0.25(+0.25%)
Mar 27, 2026	100.61	100.61	100.61	100.61	0	+0.16(+0.16%)
Mar 26, 2026	100.59	100.64	100.45	100.45	3,586	-0.08(-0.08%)
Mar 25, 2026	100.53	100.53	100.53	100.53	99	+0.02(+0.02%)
Mar 24, 2026	100.51	100.51	100.51	100.51	0	-0.11(-0.11%)
Mar 23, 2026	100.62	100.62	100.62	100.62	1	-0.19(-0.19%)
Mar 20, 2026	100.88	100.88	100.81	100.81	5,000	-0.16(-0.15%)
Mar 19, 2026	101.01	101.01	100.97	100.97	412	-0.13(-0.13%)
Mar 18, 2026	101.21	101.21	101.10	101.10	495	-0.05(-0.05%)
Mar 17, 2026	101.14	101.16	101.14	101.16	501	+0.23(+0.23%)
Mar 16, 2026	100.92	100.92	100.92	100.92	0	+0.08(+0.08%)
Mar 13, 2026	100.85	100.85	100.85	100.85	0	+0.01(+0.01%)
Mar 12, 2026	100.96	100.96	100.84	100.84	500	-0.04(-0.04%)
Mar 11, 2026	100.86	100.88	100.86	100.88	525	+0.03(+0.03%)
Mar 10, 2026	100.90	100.94	100.84	100.84	7,249	-0.13(-0.13%)
Mar 09, 2026	101.01	101.05	100.97	100.97	11,948	-0.01(-0.01%)
Mar 06, 2026	101.00	101.05	100.98	100.98	1,500	+0.26(+0.26%)
Mar 05, 2026	100.61	100.73	100.61	100.73	2,140	+0.10(+0.10%)
Mar 04, 2026	100.72	100.72	100.63	100.63	4,964	-0.10(-0.10%)
Mar 03, 2026	100.81	100.82	100.73	100.73	700	+0.00(+0.00%)
Mar 02, 2026	100.73	100.73	100.73	100.73	66	-0.05(-0.05%)
Feb 27, 2026	100.77	100.77	100.77	100.77	0	+0.12(+0.12%)
Feb 26, 2026	100.60	100.66	100.60	100.66	5,100	+0.14(+0.14%)
Feb 25, 2026	100.42	100.52	100.42	100.52	2,243	+0.07(+0.07%)
Feb 24, 2026	100.45	100.45	100.45	100.45	56	-0.03(-0.03%)
Feb 23, 2026	100.44	100.49	100.44	100.49	727	+0.07(+0.07%)
Feb 20, 2026	100.42	100.42	100.42	100.42	0	+0.00(+0.00%)
Feb 19, 2026	100.43	100.43	100.42	100.42	101	+0.06(+0.05%)
Feb 18, 2026	100.36	100.36	100.36	100.36	0	+0.02(+0.02%)
Feb 17, 2026	100.34	100.36	100.34	100.34	498	-0.12(-0.12%)
Feb 13, 2026	100.46	100.46	100.46	100.46	0	+0.03(+0.03%)
Feb 12, 2026	100.38	100.43	100.38	100.43	202	+0.10(+0.10%)
Feb 11, 2026	100.33	100.34	100.33	100.33	949	-0.09(-0.09%)
Feb 10, 2026	100.45	100.46	100.40	100.42	4,467	+0.03(+0.03%)
Feb 09, 2026	100.33	100.39	100.32	100.39	4,901	+0.06(+0.06%)
Feb 06, 2026	100.25	100.33	100.24	100.33	2,902	+0.03(+0.03%)
Feb 05, 2026	100.22	100.31	100.23	100.31	5,550	+0.10(+0.10%)
Feb 04, 2026	100.20	100.22	100.20	100.20	2,101	-0.06(-0.05%)
Feb 03, 2026	100.24	100.26	100.24	100.26	401	+0.06(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.