Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	100.75	100.75	100.75	100.75	100	-0.02(-0.02%)
Apr 09, 2026	100.66	100.77	100.66	100.77	800	+0.09(+0.09%)
Apr 08, 2026	100.68	100.68	100.68	100.68	1	+0.28(+0.28%)
Apr 07, 2026	100.55	100.55	100.41	100.41	301	-0.08(-0.08%)
Apr 06, 2026	100.48	100.48	100.48	100.48	1	-0.01(-0.01%)
Apr 02, 2026	100.50	100.50	100.50	100.50	0	+0.22(+0.22%)
Apr 01, 2026	100.28	100.28	100.28	100.28	0	-0.42(-0.41%)
Mar 31, 2026	100.69	100.69	100.69	100.69	0	+0.13(+0.13%)
Mar 30, 2026	100.57	100.57	100.57	100.57	0	+0.48(+0.48%)
Mar 27, 2026	100.09	100.09	100.09	100.09	0	+0.03(+0.03%)
Mar 26, 2026	100.06	100.06	100.06	100.06	0	-0.20(-0.20%)
Mar 25, 2026	100.27	100.27	100.27	100.27	100	+0.10(+0.10%)
Mar 24, 2026	100.17	100.17	100.17	100.17	0	-0.27(-0.26%)
Mar 23, 2026	100.46	100.52	100.43	100.43	3,189	-0.13(-0.13%)
Mar 20, 2026	100.57	100.57	100.57	100.57	0	-0.51(-0.50%)
Mar 19, 2026	101.07	101.21	101.07	101.08	512	-0.18(-0.18%)
Mar 18, 2026	101.45	101.45	101.26	101.26	495	-0.14(-0.14%)
Mar 17, 2026	101.40	101.40	101.40	101.40	0	+0.30(+0.30%)
Mar 16, 2026	101.10	101.10	101.10	101.10	0	+0.20(+0.20%)
Mar 13, 2026	100.90	100.90	100.90	100.90	0	-0.10(-0.10%)
Mar 12, 2026	101.00	101.00	101.00	101.00	0	-0.12(-0.12%)
Mar 11, 2026	101.20	101.20	101.12	101.12	524	-0.03(-0.03%)
Mar 10, 2026	101.31	101.31	101.15	101.15	790	-0.20(-0.19%)
Mar 09, 2026	101.34	101.34	101.34	101.34	2	+0.09(+0.09%)
Mar 06, 2026	101.43	101.43	101.25	101.25	1,200	+0.25(+0.25%)
Mar 05, 2026	100.89	101.00	100.89	101.00	313	+0.02(+0.02%)
Mar 04, 2026	101.07	101.09	100.98	100.98	3,165	-0.21(-0.21%)
Mar 03, 2026	101.19	101.19	101.19	101.19	100	+0.03(+0.03%)
Mar 02, 2026	101.16	101.16	101.16	101.16	0	-0.18(-0.17%)
Feb 27, 2026	101.33	101.33	101.33	101.33	0	+0.14(+0.14%)
Feb 26, 2026	101.16	101.19	101.16	101.19	4,209	+0.23(+0.23%)
Feb 25, 2026	100.90	100.98	100.90	100.96	2,232	+0.06(+0.06%)
Feb 24, 2026	100.90	100.90	100.90	100.90	0	-0.03(-0.03%)
Feb 23, 2026	100.93	100.93	100.93	100.93	0	+0.08(+0.08%)
Feb 20, 2026	100.85	100.86	100.85	100.85	502	+0.02(+0.02%)
Feb 19, 2026	100.83	100.83	100.83	100.83	25	+0.09(+0.09%)
Feb 18, 2026	100.73	100.73	100.73	100.73	2	-0.03(-0.03%)
Feb 17, 2026	100.77	100.82	100.77	100.77	496	-0.15(-0.14%)
Feb 13, 2026	100.91	100.91	100.91	100.91	0	+0.08(+0.08%)
Feb 12, 2026	100.83	100.83	100.83	100.83	50	+0.26(+0.26%)
Feb 11, 2026	100.54	100.57	100.54	100.57	250	-0.12(-0.12%)
Feb 10, 2026	100.70	100.70	100.70	100.70	0	+0.12(+0.12%)
Feb 09, 2026	100.58	100.58	100.58	100.58	0	+0.08(+0.08%)
Feb 06, 2026	100.43	100.50	100.43	100.50	300	+0.04(+0.04%)
Feb 05, 2026	100.45	100.45	100.45	100.45	0	+0.21(+0.21%)
Feb 04, 2026	100.24	100.24	100.24	100.24	0	-0.07(-0.07%)
Feb 03, 2026	100.31	100.31	100.31	100.31	0	+0.12(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.