Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	100.98	100.98	100.89	100.89	102	+0.04(+0.04%)
Apr 09, 2026	100.85	100.85	100.85	100.85	302	+0.07(+0.07%)
Apr 08, 2026	100.78	100.78	100.78	100.78	1	+0.06(+0.06%)
Apr 07, 2026	100.47	100.73	100.36	100.73	349	+0.10(+0.10%)
Apr 06, 2026	100.62	100.62	100.62	100.62	9	-0.05(-0.05%)
Apr 02, 2026	100.23	100.67	100.21	100.67	2,337	+0.54(+0.54%)
Apr 01, 2026	100.14	100.14	100.14	100.14	0	-0.45(-0.44%)
Mar 31, 2026	100.56	100.60	100.56	100.58	1,300	+0.16(+0.15%)
Mar 30, 2026	100.43	100.43	100.43	100.43	0	+0.84(+0.84%)
Mar 27, 2026	99.59	99.59	99.59	99.59	0	-0.32(-0.32%)
Mar 26, 2026	99.91	99.91	99.91	99.91	0	-0.47(-0.47%)
Mar 25, 2026	100.38	100.38	100.28	100.38	100	+0.45(+0.45%)
Mar 24, 2026	99.98	100.12	99.93	99.93	3,000	-0.44(-0.44%)
Mar 23, 2026	100.12	100.48	100.12	100.37	400	+0.11(+0.11%)
Mar 20, 2026	100.26	100.26	100.26	100.26	0	-1.19(-1.17%)
Mar 19, 2026	101.35	101.44	101.35	101.44	164	-0.08(-0.08%)
Mar 18, 2026	101.52	101.52	101.52	101.52	0	-0.23(-0.23%)
Mar 17, 2026	101.66	101.76	101.66	101.76	308	+0.45(+0.45%)
Mar 16, 2026	101.35	101.35	101.31	101.31	200	+0.40(+0.39%)
Mar 13, 2026	100.91	100.91	100.91	100.91	0	-0.33(-0.32%)
Mar 12, 2026	101.24	101.24	101.24	101.24	0	-0.17(-0.17%)
Mar 11, 2026	101.66	101.66	101.41	101.41	520	-0.31(-0.30%)
Mar 10, 2026	101.71	101.71	101.71	101.71	0	-0.46(-0.45%)
Mar 09, 2026	102.17	102.17	102.17	102.17	0	+0.29(+0.28%)
Mar 06, 2026	101.88	101.88	101.88	101.88	0	+0.11(+0.11%)
Mar 05, 2026	101.64	101.77	101.64	101.77	245	-0.12(-0.11%)
Mar 04, 2026	101.89	101.89	101.89	101.89	0	-0.27(-0.27%)
Mar 03, 2026	102.10	102.33	102.10	102.16	1,100	-0.09(-0.09%)
Mar 02, 2026	102.19	102.25	102.17	102.25	5,706	-0.37(-0.36%)
Feb 27, 2026	102.62	102.62	102.62	102.62	0	+0.12(+0.12%)
Feb 26, 2026	102.50	102.50	102.50	102.50	0	+0.33(+0.32%)
Feb 25, 2026	102.07	102.27	102.07	102.17	1,960	+0.11(+0.11%)
Feb 24, 2026	102.06	102.06	102.06	102.06	0	+0.04(+0.04%)
Feb 23, 2026	102.01	102.01	102.01	102.01	0	+0.11(+0.10%)
Feb 20, 2026	101.91	101.91	101.91	101.91	0	-0.12(-0.11%)
Feb 19, 2026	102.02	102.02	102.02	102.02	0	+0.15(+0.15%)
Feb 18, 2026	101.87	101.87	101.87	101.87	0	-0.12(-0.12%)
Feb 17, 2026	101.99	101.99	101.99	101.99	0	-0.11(-0.11%)
Feb 13, 2026	102.10	102.10	102.10	102.10	0	+0.16(+0.16%)
Feb 12, 2026	101.94	101.94	101.94	101.94	0	+0.59(+0.59%)
Feb 11, 2026	101.35	101.35	101.35	101.35	1	-0.20(-0.20%)
Feb 10, 2026	101.55	101.55	101.55	101.55	0	+0.38(+0.37%)
Feb 09, 2026	101.17	101.17	101.17	101.17	0	+0.11(+0.11%)
Feb 06, 2026	100.95	101.06	100.95	101.06	300	+0.06(+0.06%)
Feb 05, 2026	100.97	101.01	100.97	101.01	745	+0.42(+0.41%)
Feb 04, 2026	100.59	100.59	100.59	100.59	0	-0.12(-0.12%)
Feb 03, 2026	100.72	100.72	100.72	100.72	0	+0.25(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.