Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	100.75	100.75	100.75	100.75	100	+0.06(+0.06%)
Apr 09, 2026	100.69	100.69	100.69	100.69	10	+0.03(+0.03%)
Apr 08, 2026	100.66	100.66	100.66	100.66	11	+0.11(+0.11%)
Apr 07, 2026	100.55	100.55	100.55	100.55	4	+0.02(+0.02%)
Apr 06, 2026	100.53	100.53	100.53	100.53	31	-0.04(-0.04%)
Apr 02, 2026	100.57	100.57	100.57	100.57	0	+0.68(+0.68%)
Apr 01, 2026	99.89	99.89	99.89	99.89	0	-0.48(-0.48%)
Mar 31, 2026	100.37	100.37	100.37	100.37	0	+0.14(+0.14%)
Mar 30, 2026	100.22	100.22	100.22	100.22	0	+1.07(+1.08%)
Mar 27, 2026	99.15	99.15	99.15	99.15	100	-0.58(-0.58%)
Mar 26, 2026	99.74	99.74	99.74	99.74	0	-0.53(-0.53%)
Mar 25, 2026	100.27	100.27	100.27	100.27	29	+0.61(+0.61%)
Mar 24, 2026	99.66	99.66	99.66	99.66	9	-0.56(-0.55%)
Mar 23, 2026	100.21	100.21	100.21	100.21	50	+0.29(+0.29%)
Mar 20, 2026	99.92	99.92	99.92	99.92	100	-1.59(-1.56%)
Mar 19, 2026	101.50	101.50	101.50	101.50	1	+0.02(+0.02%)
Mar 18, 2026	101.48	101.48	101.48	101.48	0	-0.28(-0.28%)
Mar 17, 2026	101.76	101.76	101.76	101.76	0	+0.55(+0.55%)
Mar 16, 2026	101.21	101.21	101.21	101.21	0	+0.53(+0.53%)
Mar 13, 2026	100.68	100.68	100.68	100.68	100	-0.49(-0.48%)
Mar 12, 2026	101.17	101.17	101.17	101.17	1	-0.17(-0.17%)
Mar 11, 2026	101.33	101.33	101.33	101.33	3	-0.51(-0.50%)
Mar 10, 2026	101.84	101.84	101.84	101.84	0	-0.67(-0.65%)
Mar 09, 2026	102.51	102.51	102.51	102.51	2	+0.47(+0.46%)
Mar 06, 2026	102.12	102.22	101.97	102.05	900	-0.02(-0.02%)
Mar 05, 2026	102.07	102.07	102.07	102.07	0	-0.19(-0.18%)
Mar 04, 2026	102.26	102.26	102.26	102.26	0	-0.30(-0.29%)
Mar 03, 2026	102.66	102.74	102.56	102.56	6,800	-0.17(-0.17%)
Mar 02, 2026	102.61	102.73	102.61	102.73	852	-0.48(-0.46%)
Feb 27, 2026	103.20	103.20	103.20	103.20	0	+0.12(+0.12%)
Feb 26, 2026	103.08	103.08	103.08	103.08	1	+0.40(+0.39%)
Feb 25, 2026	102.68	102.68	102.68	102.68	0	+0.16(+0.15%)
Feb 24, 2026	102.52	102.52	102.52	102.52	0	+0.10(+0.10%)
Feb 23, 2026	102.42	102.42	102.42	102.42	0	+0.06(+0.06%)
Feb 20, 2026	102.36	102.36	102.36	102.36	100	-0.20(-0.19%)
Feb 19, 2026	102.56	102.56	102.56	102.56	0	+0.19(+0.18%)
Feb 18, 2026	102.38	102.38	102.38	102.38	0	-0.18(-0.17%)
Feb 17, 2026	102.56	102.56	102.56	102.56	1	-0.06(-0.06%)
Feb 13, 2026	102.76	102.76	102.62	102.62	4,205	+0.17(+0.16%)
Feb 12, 2026	102.45	102.45	102.45	102.45	0	+0.84(+0.83%)
Feb 11, 2026	101.61	101.61	101.61	101.61	0	-0.27(-0.26%)
Feb 10, 2026	101.87	101.87	101.87	101.87	0	+0.58(+0.57%)
Feb 09, 2026	101.30	101.30	101.30	101.30	14	+0.12(+0.12%)
Feb 06, 2026	101.18	101.18	101.18	101.18	0	+0.12(+0.12%)
Feb 05, 2026	101.05	101.05	101.05	101.05	0	+0.55(+0.55%)
Feb 04, 2026	100.50	100.50	100.50	100.50	2	-0.18(-0.18%)
Feb 03, 2026	100.69	100.69	100.69	100.69	10	+0.28(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.