Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 5.920 | 5.920 | 5.810 | 5.850 | 105,553 | -0.12(-2.01%) |
Jun 06, 2024 | 6.050 | 6.160 | 5.860 | 5.970 | 230,551 | -0.07(-1.16%) |
Jun 05, 2024 | 5.700 | 6.050 | 5.590 | 6.040 | 279,122 | +0.45(+8.05%) |
Jun 04, 2024 | 5.560 | 5.710 | 5.555 | 5.590 | 164,861 | -0.02(-0.36%) |
Jun 03, 2024 | 5.730 | 5.750 | 5.530 | 5.610 | 228,015 | -0.12(-2.09%) |
May 31, 2024 | 5.710 | 5.770 | 5.550 | 5.730 | 182,271 | +0.01(+0.17%) |
May 30, 2024 | 5.570 | 5.730 | 5.535 | 5.720 | 378,274 | +0.13(+2.33%) |
May 29, 2024 | 5.650 | 5.670 | 5.550 | 5.590 | 189,713 | -0.16(-2.78%) |
May 28, 2024 | 5.830 | 5.860 | 5.700 | 5.750 | 181,261 | -0.07(-1.20%) |
May 24, 2024 | 5.890 | 5.920 | 5.810 | 5.820 | 146,387 | -0.03(-0.51%) |
May 23, 2024 | 6.110 | 6.110 | 5.790 | 5.850 | 202,733 | -0.21(-3.47%) |
May 22, 2024 | 6.150 | 6.170 | 6.050 | 6.060 | 96,531 | -0.10(-1.62%) |
May 21, 2024 | 6.270 | 6.370 | 6.090 | 6.160 | 231,442 | -0.16(-2.53%) |
May 20, 2024 | 6.320 | 6.380 | 6.220 | 6.320 | 95,706 | -0.02(-0.32%) |
May 17, 2024 | 6.320 | 6.400 | 6.310 | 6.340 | 158,225 | +0.00(+0.00%) |
May 16, 2024 | 6.370 | 6.430 | 6.330 | 6.340 | 133,848 | -0.06(-0.94%) |
May 15, 2024 | 6.480 | 6.500 | 6.380 | 6.400 | 138,387 | -0.02(-0.31%) |
May 14, 2024 | 6.560 | 6.590 | 6.385 | 6.420 | 158,085 | -0.05(-0.77%) |
May 13, 2024 | 6.370 | 6.600 | 6.320 | 6.470 | 411,870 | +0.09(+1.41%) |
May 10, 2024 | 6.410 | 6.470 | 6.090 | 6.380 | 829,756 | +0.02(+0.31%) |
May 09, 2024 | 7.690 | 7.740 | 6.350 | 6.360 | 1,056,103 | -1.41(-18.15%) |
May 08, 2024 | 7.780 | 7.910 | 7.720 | 7.770 | 261,305 | -0.09(-1.15%) |
May 07, 2024 | 8.070 | 8.140 | 7.830 | 7.860 | 148,597 | -0.09(-1.13%) |
May 06, 2024 | 8.100 | 8.182 | 7.885 | 7.950 | 518,167 | -0.08(-1.00%) |
May 03, 2024 | 8.240 | 8.350 | 7.940 | 8.030 | 117,373 | -0.09(-1.11%) |
May 02, 2024 | 8.440 | 8.440 | 7.900 | 8.120 | 180,908 | -0.15(-1.81%) |
May 01, 2024 | 8.410 | 8.470 | 8.260 | 8.270 | 428,286 | -0.14(-1.66%) |
Apr 30, 2024 | 8.370 | 8.474 | 8.315 | 8.410 | 207,323 | -0.04(-0.47%) |
Apr 29, 2024 | 8.370 | 8.490 | 8.310 | 8.450 | 269,590 | +0.18(+2.18%) |
Apr 26, 2024 | 8.020 | 8.320 | 8.020 | 8.270 | 240,550 | +0.20(+2.48%) |
Apr 25, 2024 | 8.160 | 8.180 | 8.050 | 8.070 | 101,168 | -0.25(-3.00%) |
Apr 24, 2024 | 8.050 | 8.340 | 8.020 | 8.320 | 168,013 | +0.28(+3.48%) |
Apr 23, 2024 | 7.890 | 8.140 | 7.890 | 8.040 | 84,388 | +0.03(+0.37%) |
Apr 22, 2024 | 7.900 | 8.120 | 7.820 | 8.010 | 95,974 | +0.20(+2.56%) |
Apr 19, 2024 | 7.790 | 8.140 | 7.760 | 7.810 | 316,366 | -0.01(-0.13%) |
Apr 18, 2024 | 7.890 | 7.960 | 7.740 | 7.820 | 160,836 | -0.12(-1.51%) |
Apr 17, 2024 | 8.440 | 8.520 | 7.930 | 7.940 | 114,309 | -0.49(-5.81%) |
Apr 16, 2024 | 8.400 | 8.530 | 8.190 | 8.430 | 103,200 | -0.01(-0.12%) |
Apr 15, 2024 | 8.570 | 8.610 | 8.410 | 8.440 | 122,698 | -0.13(-1.52%) |
Apr 12, 2024 | 8.700 | 8.700 | 8.555 | 8.570 | 99,410 | -0.15(-1.72%) |
Apr 11, 2024 | 8.520 | 8.750 | 8.470 | 8.720 | 95,247 | +0.16(+1.87%) |
Apr 10, 2024 | 8.590 | 8.660 | 8.480 | 8.560 | 68,611 | -0.23(-2.62%) |
Apr 09, 2024 | 8.710 | 8.960 | 8.670 | 8.790 | 143,717 | +0.16(+1.85%) |
Apr 08, 2024 | 8.440 | 8.630 | 8.440 | 8.630 | 74,682 | +0.21(+2.49%) |
Apr 05, 2024 | 8.420 | 8.540 | 8.300 | 8.420 | 85,245 | -0.05(-0.59%) |
Apr 04, 2024 | 8.950 | 8.960 | 8.440 | 8.470 | 128,016 | -0.39(-4.40%) |
Apr 03, 2024 | 8.450 | 8.865 | 8.450 | 8.860 | 117,141 | +0.37(+4.36%) |
Apr 02, 2024 | 8.350 | 8.525 | 8.320 | 8.490 | 180,970 | +0.06(+0.71%) |