Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	38.00	38.05	37.61	37.64	1,166,587	-0.24(-0.63%)
Feb 02, 2026	37.27	37.88	37.23	37.88	1,901,328	+0.40(+1.07%)
Jan 30, 2026	37.24	37.55	36.99	37.48	1,106,283	+0.61(+1.65%)
Jan 29, 2026	37.46	37.55	36.73	36.87	1,377,822	-0.03(-0.08%)
Jan 28, 2026	37.00	37.26	36.78	36.90	1,270,239	+0.28(+0.76%)
Jan 27, 2026	36.25	36.77	36.08	36.62	993,613	+0.67(+1.86%)
Jan 26, 2026	35.90	36.12	35.77	35.95	879,095	-0.54(-1.48%)
Jan 23, 2026	36.57	36.99	36.34	36.49	1,949,535	-0.20(-0.55%)
Jan 22, 2026	37.22	37.40	36.63	36.69	1,590,228	-0.48(-1.29%)
Jan 21, 2026	37.87	38.08	36.96	37.17	1,687,093	-0.86(-2.26%)
Jan 20, 2026	38.05	38.16	37.56	38.03	1,895,371	+1.46(+3.99%)
Jan 16, 2026	36.18	36.68	35.95	36.57	1,396,858	+0.67(+1.87%)
Jan 15, 2026	35.52	35.90	35.47	35.90	817,853	+0.03(+0.08%)
Jan 14, 2026	36.40	36.40	35.74	35.87	1,273,929	-0.62(-1.70%)
Jan 13, 2026	36.42	36.83	36.38	36.49	1,183,030	-0.15(-0.41%)
Jan 12, 2026	36.85	36.98	36.36	36.64	798,874	+0.33(+0.91%)
Jan 09, 2026	37.11	37.33	36.24	36.31	1,311,058	-0.70(-1.89%)
Jan 08, 2026	37.03	37.13	36.76	37.01	776,408	+0.60(+1.65%)
Jan 07, 2026	36.38	36.82	36.17	36.41	1,231,520	-0.63(-1.70%)
Jan 06, 2026	37.25	37.55	37.00	37.04	727,215	+0.20(+0.54%)
Jan 05, 2026	37.20	37.26	36.77	36.84	803,417	-0.51(-1.37%)
Jan 02, 2026	36.90	37.38	36.90	37.35	1,278,903	+0.19(+0.51%)
Dec 31, 2025	36.52	37.18	36.24	37.16	1,965,427	+0.93(+2.57%)
Dec 30, 2025	36.42	36.49	36.05	36.23	604,450	+0.19(+0.53%)
Dec 29, 2025	36.12	36.32	35.99	36.04	602,863	-0.36(-0.99%)
Dec 26, 2025	35.96	36.55	35.86	36.40	642,075	+0.38(+1.05%)
Dec 24, 2025	36.34	36.46	35.94	36.02	575,559	-0.59(-1.61%)
Dec 23, 2025	37.15	37.21	36.52	36.61	883,030	-0.18(-0.50%)
Dec 22, 2025	36.71	36.91	36.67	36.79	562,367	+0.17(+0.46%)
Dec 19, 2025	36.51	36.69	36.29	36.62	688,131	+0.51(+1.41%)
Dec 18, 2025	36.19	36.27	35.89	36.12	1,006,070	-0.45(-1.23%)
Dec 17, 2025	36.79	36.84	36.37	36.56	810,855	+0.14(+0.38%)
Dec 16, 2025	37.37	37.38	36.43	36.43	1,101,581	-0.64(-1.72%)
Dec 15, 2025	36.68	37.08	36.48	37.06	1,468,599	-0.09(-0.24%)
Dec 12, 2025	37.07	37.32	36.95	37.15	1,071,511	+1.13(+3.13%)
Dec 11, 2025	35.44	36.07	35.28	36.03	1,174,115	+0.09(+0.25%)
Dec 10, 2025	36.29	36.46	35.64	35.94	1,758,027	-0.37(-1.02%)
Dec 09, 2025	35.83	36.44	35.82	36.31	1,174,375	-0.06(-0.16%)
Dec 08, 2025	36.01	36.77	36.01	36.37	1,073,533	+0.33(+0.91%)
Dec 05, 2025	35.56	36.18	35.56	36.04	1,593,362	+0.56(+1.57%)
Dec 04, 2025	35.09	35.59	35.08	35.48	705,572	+0.55(+1.57%)
Dec 03, 2025	35.06	35.27	34.79	34.93	910,775	-0.25(-0.71%)
Dec 02, 2025	35.45	35.58	35.01	35.18	820,161	-0.02(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.