Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	37.43	37.72	36.67	36.94	1,267,665	-1.07(-2.82%)
Jun 27, 2025	37.79	38.20	37.04	38.01	794,588	+0.68(+1.82%)
Jun 26, 2025	37.71	38.20	37.27	37.33	741,734	-0.49(-1.30%)
Jun 25, 2025	38.30	38.71	37.79	37.82	873,446	-0.07(-0.18%)
Jun 24, 2025	39.17	39.22	37.70	37.89	1,172,723	-0.87(-2.24%)
Jun 23, 2025	38.53	38.80	37.86	38.76	1,411,177	-0.35(-0.89%)
Jun 20, 2025	39.61	39.85	38.71	39.10	735,092	+0.25(+0.64%)
Jun 18, 2025	38.56	39.25	38.26	38.86	974,945	-0.18(-0.46%)
Jun 17, 2025	39.71	40.07	38.80	39.03	919,215	-1.37(-3.39%)
Jun 16, 2025	39.63	40.50	39.13	40.41	773,141	+1.11(+2.83%)
Jun 13, 2025	38.76	39.99	38.56	39.29	883,258	+1.14(+2.99%)
Jun 12, 2025	38.48	38.91	38.08	38.15	1,160,401	-1.44(-3.64%)
Jun 11, 2025	39.95	40.12	39.17	39.59	995,104	-0.22(-0.55%)
Jun 10, 2025	39.53	40.38	39.45	39.81	552,982	-0.61(-1.50%)
Jun 09, 2025	41.01	41.04	40.19	40.41	576,509	-0.16(-0.39%)
Jun 06, 2025	40.00	40.66	39.81	40.57	598,355	+1.56(+3.99%)
Jun 05, 2025	38.73	39.33	38.38	39.02	922,668	-0.06(-0.15%)
Jun 04, 2025	39.97	40.16	38.74	39.07	998,559	-2.00(-4.86%)
Jun 03, 2025	40.45	41.24	40.03	41.07	866,615	+0.21(+0.51%)
Jun 02, 2025	40.65	41.33	40.38	40.86	962,487	+1.02(+2.57%)
May 30, 2025	39.96	40.24	39.46	39.84	1,013,225	-0.02(-0.05%)
May 29, 2025	40.39	40.54	39.67	39.86	1,067,266	-1.15(-2.81%)
May 28, 2025	40.89	41.48	40.69	41.01	943,914	+0.71(+1.77%)
May 27, 2025	41.00	41.25	39.96	40.30	993,937	-1.89(-4.47%)
May 23, 2025	41.84	42.51	41.75	42.18	1,547,033	-0.13(-0.30%)
May 22, 2025	43.64	43.98	42.25	42.31	1,450,240	-0.56(-1.30%)
May 21, 2025	41.90	43.22	41.38	42.87	1,672,782	+2.02(+4.93%)
May 20, 2025	40.80	41.32	40.58	40.85	1,038,810	+0.93(+2.34%)
May 19, 2025	41.48	41.60	39.85	39.92	1,665,540	+0.38(+0.95%)
May 16, 2025	38.78	39.71	38.74	39.54	1,235,396	-0.26(-0.65%)
May 15, 2025	40.48	40.66	39.46	39.80	1,183,592	-1.08(-2.65%)
May 14, 2025	40.25	41.04	40.12	40.88	976,005	+0.76(+1.91%)
May 13, 2025	39.71	40.59	39.53	40.12	846,780	+0.52(+1.30%)
May 12, 2025	39.36	39.64	38.88	39.60	858,766	+1.14(+2.97%)
May 09, 2025	38.48	38.66	38.14	38.46	432,872	-0.08(-0.21%)
May 08, 2025	37.24	38.59	37.15	38.54	1,159,911	+1.19(+3.19%)
May 07, 2025	37.31	37.45	36.95	37.35	818,675	-0.52(-1.36%)
May 06, 2025	38.79	38.95	37.80	37.86	694,999	-0.16(-0.42%)
May 05, 2025	38.01	38.68	37.96	38.02	568,174	+0.52(+1.38%)
May 02, 2025	37.55	37.73	37.10	37.51	771,185	+1.15(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.