Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	126.69	128.01	125.59	127.79	92,907	+1.80(+1.43%)
Mar 27, 2013	126.20	126.51	124.58	125.99	305,977	-3.30(-2.55%)
Mar 26, 2013	130.82	131.16	128.42	129.29	143,247	-0.45(-0.35%)
Mar 25, 2013	131.16	131.50	127.92	129.74	184,103	+0.22(+0.17%)
Mar 22, 2013	129.29	131.09	128.80	129.52	110,787	-0.18(-0.14%)
Mar 21, 2013	130.96	132.15	129.68	129.70	152,526	-3.68(-2.76%)
Mar 20, 2013	131.65	133.61	130.66	133.38	169,004	+4.15(+3.21%)
Mar 19, 2013	131.43	131.72	127.75	129.23	208,190	-2.76(-2.09%)
Mar 18, 2013	131.29	133.56	131.11	131.99	244,257	-3.26(-2.41%)
Mar 15, 2013	136.66	136.66	134.64	135.25	160,625	-1.62(-1.18%)
Mar 14, 2013	137.56	137.74	135.45	136.86	143,602	+1.08(+0.80%)
Mar 13, 2013	136.86	137.60	135.18	135.78	116,143	+0.45(+0.33%)
Mar 12, 2013	136.86	136.93	135.02	135.34	109,397	-3.12(-2.25%)
Mar 11, 2013	137.45	138.71	137.00	138.46	77,658	-0.18(-0.13%)
Mar 08, 2013	138.35	139.18	136.62	138.64	324,143	+4.09(+3.04%)
Mar 07, 2013	132.93	134.70	132.75	134.55	194,759	+3.10(+2.36%)
Mar 06, 2013	130.60	131.54	129.47	131.45	141,601	+3.46(+2.70%)
Mar 05, 2013	127.66	128.90	127.50	127.99	106,572	+1.12(+0.89%)
Mar 04, 2013	125.45	126.98	124.78	126.87	50,367	+1.89(+1.51%)
Mar 01, 2013	125.16	126.19	124.02	124.98	127,707	-2.20(-1.73%)
Feb 28, 2013	127.23	128.87	126.60	127.18	116,223	-0.47(-0.37%)
Feb 27, 2013	124.00	128.73	123.86	127.66	192,438	+0.92(+0.73%)
Feb 26, 2013	126.49	126.94	123.52	126.73	242,259	-5.61(-4.24%)
Feb 22, 2013	132.60	132.91	131.41	132.35	161,611	-0.49(-0.37%)
Feb 21, 2013	133.07	133.38	131.50	132.84	227,068	-2.22(-1.65%)
Feb 20, 2013	137.43	137.54	134.75	135.07	235,511	-1.21(-0.89%)
Feb 19, 2013	133.07	136.55	132.89	136.28	138,701	+1.80(+1.34%)
Feb 15, 2013	133.67	135.76	133.59	134.48	124,679	+1.06(+0.79%)
Feb 14, 2013	135.38	136.13	132.62	133.43	169,567	-3.44(-2.51%)
Feb 13, 2013	136.95	137.81	135.43	136.86	142,598	+3.19(+2.39%)
Feb 12, 2013	133.88	134.63	132.78	133.67	98,140	+1.06(+0.80%)
Feb 11, 2013	132.84	133.07	131.56	132.62	91,506	+0.13(+0.10%)
Feb 08, 2013	133.56	135.49	132.35	132.48	141,390	-1.71(-1.27%)
Feb 07, 2013	133.67	134.21	130.87	134.19	129,485	+1.15(+0.86%)
Feb 06, 2013	134.75	136.21	133.05	133.05	167,828	-0.04(-0.03%)
Feb 04, 2013	134.57	135.16	132.10	133.09	164,837	-5.30(-3.83%)
Feb 01, 2013	130.80	138.39	130.42	138.39	217,867	+5.01(+3.76%)
Jan 31, 2013	134.17	135.87	133.13	133.38	109,666	-1.66(-1.23%)
Jan 30, 2013	135.70	137.16	134.48	135.04	363,273	+0.67(+0.50%)
Jan 29, 2013	132.28	134.71	130.66	134.37	136,171	+2.07(+1.56%)
Jan 28, 2013	134.30	134.30	131.97	132.30	153,436	+1.55(+1.18%)
Jan 25, 2013	129.50	131.68	129.05	130.75	239,707	+4.92(+3.91%)
Jan 24, 2013	125.14	127.00	124.80	125.84	121,903	+1.35(+1.08%)
Jan 23, 2013	123.59	124.85	122.96	124.49	87,471	+0.47(+0.38%)
Jan 22, 2013	126.35	126.67	123.86	124.02	80,384	-0.70(-0.56%)
Jan 18, 2013	126.15	126.44	124.62	124.71	88,324	-2.70(-2.12%)
Jan 17, 2013	127.00	128.73	126.31	127.41	169,919	+3.59(+2.90%)
Jan 16, 2013	123.12	124.87	122.80	123.81	76,135	-1.08(-0.86%)
Jan 15, 2013	123.23	125.05	122.76	124.89	152,990	-1.50(-1.19%)
Jan 14, 2013	124.71	126.91	124.06	126.40	116,885	+0.94(+0.75%)
Jan 11, 2013	129.72	130.26	125.45	125.45	119,378	-3.53(-2.73%)
Jan 10, 2013	129.54	130.19	127.30	128.98	179,592	+1.05(+0.82%)
Jan 09, 2013	127.57	128.67	126.51	127.92	157,450	+0.40(+0.32%)
Jan 08, 2013	128.19	128.87	127.34	127.52	80,456	-2.65(-2.04%)
Jan 07, 2013	130.26	131.52	129.14	130.17	88,264	-0.11(-0.09%)
Jan 04, 2013	132.75	133.76	130.10	130.28	170,962	-1.53(-1.16%)
Jan 03, 2013	127.09	131.94	126.87	131.81	181,200	+5.19(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.