Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	27.82	27.82	27.56	27.63	1,737	+0.33(+1.21%)
Apr 14, 2026	26.63	27.30	26.63	27.30	670	+0.43(+1.62%)
Apr 13, 2026	26.43	26.87	26.43	26.87	1,035	+0.38(+1.44%)
Apr 10, 2026	26.73	26.73	26.49	26.49	883	+0.13(+0.50%)
Apr 09, 2026	26.36	26.36	26.36	26.36	128	-0.36(-1.34%)
Apr 08, 2026	26.77	26.78	26.52	26.71	1,574	+1.03(+4.00%)
Apr 07, 2026	25.43	25.69	25.43	25.69	440	-0.19(-0.72%)
Apr 06, 2026	26.42	26.42	25.85	25.87	1,372	-0.03(-0.10%)
Apr 02, 2026	25.32	25.96	25.32	25.90	878	-0.03(-0.13%)
Apr 01, 2026	26.09	26.23	25.43	25.93	2,161	+0.49(+1.91%)
Mar 31, 2026	24.93	25.44	24.89	25.44	764	+0.91(+3.69%)
Mar 30, 2026	24.95	24.95	24.54	24.54	472	-0.75(-2.97%)
Mar 27, 2026	25.22	25.29	25.20	25.29	1,461	-0.19(-0.76%)
Mar 26, 2026	25.48	25.48	25.48	25.48	86	-0.85(-3.23%)
Mar 25, 2026	26.50	26.50	26.33	26.33	311	+0.45(+1.73%)
Mar 24, 2026	25.88	25.88	25.88	25.88	207	+0.10(+0.38%)
Mar 23, 2026	26.04	26.16	25.78	25.78	2,404	+0.61(+2.44%)
Mar 20, 2026	26.00	26.00	25.17	25.17	1,768	-1.51(-5.66%)
Mar 19, 2026	26.37	26.68	26.30	26.68	685	-0.09(-0.34%)
Mar 18, 2026	27.40	27.40	26.73	26.77	1,117	+0.01(+0.02%)
Mar 17, 2026	26.69	26.76	26.69	26.76	273	+0.23(+0.87%)
Mar 16, 2026	26.42	26.53	26.42	26.53	464	+0.48(+1.84%)
Mar 13, 2026	27.10	27.10	26.05	26.05	1,443	-0.46(-1.73%)
Mar 12, 2026	26.26	26.68	26.26	26.51	1,785	-0.22(-0.82%)
Mar 11, 2026	26.61	26.73	26.61	26.73	888	-0.45(-1.67%)
Mar 10, 2026	27.43	27.43	27.18	27.18	970	+0.05(+0.19%)
Mar 09, 2026	26.00	27.13	26.00	27.13	857	+0.86(+3.29%)
Mar 06, 2026	26.32	26.32	26.27	26.27	743	-0.51(-1.91%)
Mar 05, 2026	26.78	26.78	26.78	26.78	427	-0.58(-2.13%)
Mar 04, 2026	27.00	27.54	27.00	27.36	1,144	+0.03(+0.11%)
Mar 03, 2026	26.50	27.45	26.50	27.33	2,280	-1.12(-3.95%)
Mar 02, 2026	27.96	28.46	27.96	28.46	1,831	+0.53(+1.91%)
Feb 27, 2026	27.97	27.97	27.75	27.92	2,427	-0.21(-0.73%)
Feb 26, 2026	28.00	28.13	27.76	28.13	910	-0.02(-0.08%)
Feb 25, 2026	27.84	28.23	27.84	28.15	3,567	+0.27(+0.96%)
Feb 24, 2026	27.32	27.88	27.14	27.88	1,319	+0.63(+2.33%)
Feb 23, 2026	27.54	27.54	27.07	27.25	1,003	-0.59(-2.14%)
Feb 20, 2026	27.80	27.84	27.59	27.84	1,395	+0.01(+0.04%)
Feb 19, 2026	27.37	27.83	27.37	27.83	767	+0.27(+1.00%)
Feb 18, 2026	27.92	27.92	27.46	27.56	1,900	+0.16(+0.58%)
Feb 17, 2026	27.09	27.47	27.09	27.40	3,886	+0.18(+0.67%)
Feb 13, 2026	27.29	27.29	27.21	27.21	896	+0.30(+1.10%)
Feb 12, 2026	27.79	27.79	26.69	26.92	5,122	-0.38(-1.40%)
Feb 11, 2026	27.85	27.85	27.30	27.30	2,072	-0.49(-1.77%)
Feb 10, 2026	28.60	28.60	27.79	27.79	1,353	-0.53(-1.87%)
Feb 09, 2026	28.15	28.40	28.14	28.32	6,936	+0.81(+2.96%)
Feb 06, 2026	27.02	27.51	27.00	27.51	3,263	+1.32(+5.03%)
Feb 05, 2026	26.31	26.66	26.11	26.19	4,421	-0.71(-2.62%)
Feb 04, 2026	27.66	27.66	26.36	26.89	4,420	-1.53(-5.38%)
Feb 03, 2026	28.42	28.43	27.81	28.42	2,390	+0.67(+2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.