Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 110.63 | 111.34 | 110.63 | 111.34 | 1,470 | +0.83(+0.75%) |
Jul 02, 2024 | 109.65 | 110.51 | 109.65 | 110.51 | 1,529 | +0.39(+0.35%) |
Jul 01, 2024 | 110.13 | 110.13 | 110.12 | 110.12 | 238 | +0.29(+0.26%) |
Jun 28, 2024 | 110.39 | 110.50 | 109.84 | 109.84 | 3,131 | -0.24(-0.22%) |
Jun 27, 2024 | 110.03 | 110.11 | 109.98 | 110.08 | 1,665 | -0.02(-0.01%) |
Jun 26, 2024 | 109.64 | 110.09 | 109.55 | 110.09 | 1,392 | -0.02(-0.02%) |
Jun 25, 2024 | 109.83 | 110.11 | 109.83 | 110.11 | 224 | +0.20(+0.18%) |
Jun 24, 2024 | 110.20 | 110.65 | 109.91 | 109.91 | 11,299 | +0.17(+0.15%) |
Jun 21, 2024 | 109.79 | 109.94 | 109.71 | 109.74 | 4,253 | -0.37(-0.34%) |
Jun 20, 2024 | 110.34 | 110.43 | 110.00 | 110.11 | 843 | -0.14(-0.13%) |
Jun 18, 2024 | 109.91 | 110.25 | 109.91 | 110.25 | 1,337 | +0.33(+0.30%) |
Jun 17, 2024 | 108.95 | 110.09 | 108.95 | 109.92 | 1,776 | +0.85(+0.78%) |
Jun 14, 2024 | 108.81 | 109.07 | 108.80 | 109.07 | 981 | -0.41(-0.37%) |
Jun 13, 2024 | 109.13 | 109.48 | 108.90 | 109.48 | 2,927 | -0.05(-0.05%) |
Jun 12, 2024 | 109.63 | 110.12 | 109.33 | 109.53 | 25,719 | +1.02(+0.94%) |
Jun 11, 2024 | 108.15 | 108.56 | 108.09 | 108.51 | 8,420 | -0.18(-0.16%) |
Jun 10, 2024 | 108.15 | 108.69 | 108.15 | 108.69 | 1,368 | +0.15(+0.14%) |
Jun 07, 2024 | 108.66 | 108.87 | 108.45 | 108.53 | 2,376 | -0.41(-0.38%) |
Jun 06, 2024 | 108.82 | 108.95 | 108.64 | 108.95 | 1,742 | +0.10(+0.10%) |
Jun 05, 2024 | 108.84 | 108.84 | 108.84 | 108.84 | 167 | +1.11(+1.03%) |
Jun 04, 2024 | 107.47 | 107.73 | 107.27 | 107.73 | 11,566 | +0.23(+0.21%) |
Jun 03, 2024 | 107.74 | 107.74 | 107.39 | 107.50 | 818 | +0.09(+0.08%) |
May 31, 2024 | 106.70 | 107.42 | 106.17 | 107.42 | 1,515 | +0.73(+0.69%) |
May 30, 2024 | 107.04 | 107.04 | 106.69 | 106.69 | 298 | -0.24(-0.22%) |
May 29, 2024 | 106.94 | 107.20 | 106.92 | 106.92 | 1,616 | -0.98(-0.91%) |
May 28, 2024 | 107.92 | 108.08 | 107.90 | 107.90 | 1,093 | -0.06(-0.05%) |
May 24, 2024 | 107.55 | 107.96 | 107.55 | 107.96 | 969 | +0.73(+0.68%) |
May 23, 2024 | 108.57 | 108.57 | 107.23 | 107.23 | 1,174 | -0.69(-0.64%) |
May 22, 2024 | 108.32 | 108.32 | 107.73 | 107.92 | 1,827 | -0.56(-0.51%) |
May 21, 2024 | 108.05 | 108.52 | 108.05 | 108.48 | 1,309 | +0.20(+0.18%) |
May 20, 2024 | 108.28 | 108.28 | 108.28 | 108.28 | 80 | +0.17(+0.16%) |
May 17, 2024 | 108.11 | 108.21 | 108.11 | 108.11 | 3,930 | -0.04(-0.04%) |
May 16, 2024 | 108.41 | 108.41 | 108.15 | 108.15 | 2,836 | -0.16(-0.15%) |
May 15, 2024 | 107.50 | 108.31 | 107.50 | 108.31 | 1,655 | +1.31(+1.23%) |
May 14, 2024 | 106.99 | 107.03 | 106.99 | 106.99 | 3,710 | +0.51(+0.48%) |
May 13, 2024 | 106.81 | 106.81 | 106.49 | 106.49 | 804 | +0.06(+0.06%) |
May 10, 2024 | 106.51 | 106.51 | 106.43 | 106.43 | 590 | +0.18(+0.17%) |
May 09, 2024 | 106.09 | 106.28 | 105.83 | 106.25 | 5,849 | +0.77(+0.73%) |
May 08, 2024 | 105.40 | 105.53 | 105.40 | 105.48 | 19,265 | +0.07(+0.07%) |
May 07, 2024 | 105.53 | 105.72 | 105.31 | 105.41 | 146,706 | +0.14(+0.13%) |
May 06, 2024 | 104.80 | 105.27 | 104.80 | 105.27 | 384 | +0.94(+0.90%) |
May 03, 2024 | 104.23 | 104.34 | 104.23 | 104.34 | 1,224 | +1.24(+1.20%) |
May 02, 2024 | 102.86 | 103.10 | 102.22 | 103.10 | 964 | +0.87(+0.85%) |