Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	32.95	33.00	32.89	32.89	6,325	+0.10(+0.31%)
Apr 30, 2026	32.50	32.84	32.42	32.79	87,365	+0.34(+1.05%)
Apr 29, 2026	32.29	32.45	32.28	32.45	19,806	+0.06(+0.18%)
Apr 28, 2026	32.40	32.40	32.39	32.39	337	-0.18(-0.55%)
Apr 27, 2026	32.59	32.59	32.53	32.57	5,487	-0.03(-0.08%)
Apr 24, 2026	32.48	32.60	32.48	32.60	2,721	+0.18(+0.56%)
Apr 23, 2026	32.43	32.53	32.27	32.41	1,704	-0.08(-0.26%)
Apr 22, 2026	32.51	32.51	32.44	32.50	1,610	+0.28(+0.86%)
Apr 21, 2026	32.50	32.57	32.19	32.22	8,844	-0.19(-0.58%)
Apr 20, 2026	32.45	32.45	32.41	32.41	1,563	-0.09(-0.27%)
Apr 17, 2026	32.32	32.50	32.32	32.50	1,012	+0.34(+1.05%)
Apr 16, 2026	32.06	32.16	32.06	32.16	14,232	+0.11(+0.34%)
Apr 15, 2026	31.90	32.06	31.90	32.05	2,025	+0.17(+0.53%)
Apr 14, 2026	31.70	31.88	31.70	31.88	6,122	+0.32(+1.00%)
Apr 13, 2026	31.21	31.56	31.21	31.56	4,796	+0.33(+1.06%)
Apr 10, 2026	31.33	31.34	31.23	31.23	991	-0.11(-0.34%)
Apr 09, 2026	31.23	31.34	31.13	31.34	991	+0.20(+0.63%)
Apr 08, 2026	31.17	31.17	31.11	31.14	2,358	+0.77(+2.55%)
Apr 07, 2026	30.29	30.37	30.19	30.37	6,436	+0.02(+0.08%)
Apr 06, 2026	30.37	30.37	30.35	30.35	272	+0.11(+0.36%)
Apr 02, 2026	30.14	30.24	30.14	30.24	440	-0.00(-0.01%)
Apr 01, 2026	30.19	30.36	30.19	30.24	7,275	+0.24(+0.80%)
Mar 31, 2026	29.62	30.00	29.58	30.00	9,859	+0.78(+2.67%)
Mar 30, 2026	29.45	29.53	29.14	29.22	11,524	-0.13(-0.43%)
Mar 27, 2026	29.62	29.62	29.35	29.35	2,428	-0.44(-1.49%)
Mar 26, 2026	30.05	30.07	29.79	29.79	7,403	-0.51(-1.68%)
Mar 25, 2026	30.45	30.45	30.30	30.30	1,006	+0.15(+0.51%)
Mar 24, 2026	30.23	30.23	30.14	30.14	1,526	-0.09(-0.31%)
Mar 23, 2026	30.44	30.45	30.24	30.24	724	+0.36(+1.20%)
Mar 20, 2026	30.22	30.22	29.79	29.88	1,652	-0.42(-1.39%)
Mar 19, 2026	30.15	30.35	30.15	30.30	1,089	-0.08(-0.26%)
Mar 18, 2026	30.59	30.61	30.36	30.38	20,787	-0.38(-1.24%)
Mar 17, 2026	30.87	30.87	30.75	30.76	3,809	+0.06(+0.19%)
Mar 16, 2026	30.79	30.79	30.70	30.70	1,341	+0.29(+0.96%)
Mar 13, 2026	30.68	30.76	30.41	30.41	4,752	-0.12(-0.40%)
Mar 12, 2026	30.69	30.69	30.53	30.53	1,666	-0.46(-1.48%)
Mar 11, 2026	30.99	30.99	30.98	30.99	738	-0.04(-0.12%)
Mar 10, 2026	31.03	31.26	31.03	31.03	2,126	-0.10(-0.31%)
Mar 09, 2026	30.54	31.12	30.54	31.12	3,484	+0.17(+0.54%)
Mar 06, 2026	30.88	31.05	30.88	30.96	24,181	-0.41(-1.30%)
Mar 05, 2026	31.50	31.50	31.14	31.37	7,347	-0.20(-0.64%)
Mar 04, 2026	31.43	31.61	31.43	31.57	2,486	+0.27(+0.86%)
Mar 03, 2026	31.37	31.44	30.94	31.30	3,125	-0.35(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.