Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2025	1.800	1.941	1.788	1.840	18,505	-0.07(-3.66%)
Mar 04, 2025	1.900	1.990	1.800	1.910	12,027	+0.01(+0.53%)
Mar 03, 2025	2.000	2.190	1.610	1.900	40,774	-0.24(-11.21%)
Feb 28, 2025	2.140	2.223	1.660	2.140	49,199	+0.05(+2.42%)
Feb 27, 2025	2.190	2.440	1.975	2.090	28,091	-0.12(-5.45%)
Feb 26, 2025	2.430	2.480	2.200	2.210	33,197	-0.19(-7.72%)
Feb 25, 2025	2.380	2.576	2.220	2.395	25,128	-0.04(-1.44%)
Feb 24, 2025	2.380	2.550	2.310	2.430	8,907	+0.14(+6.11%)
Feb 21, 2025	2.410	2.609	2.170	2.290	29,036	-0.19(-7.66%)
Feb 20, 2025	2.670	2.670	2.330	2.480	29,232	-0.01(-0.40%)
Feb 19, 2025	2.470	2.570	2.440	2.490	11,022	+0.02(+0.81%)
Feb 18, 2025	2.420	2.640	2.300	2.470	115,550	-0.02(-0.80%)
Feb 14, 2025	2.370	2.490	2.360	2.490	25,146	+0.06(+2.47%)
Feb 13, 2025	2.360	2.640	2.360	2.430	53,029	-0.01(-0.38%)
Feb 12, 2025	2.390	2.440	2.270	2.439	18,102	+0.08(+3.37%)
Feb 11, 2025	2.280	2.410	2.210	2.360	55,238	+0.06(+2.59%)
Feb 10, 2025	2.250	2.450	2.240	2.300	29,058	+0.06(+2.91%)
Feb 07, 2025	2.410	2.500	2.150	2.235	95,238	+0.08(+3.95%)
Feb 06, 2025	1.740	2.240	1.740	2.150	184,821	+0.44(+25.73%)
Feb 05, 2025	1.770	1.790	1.710	1.710	36,070	-0.05(-2.84%)
Feb 04, 2025	1.990	1.990	1.630	1.760	57,973	-0.08(-4.35%)
Feb 03, 2025	1.850	2.037	1.765	1.840	19,669	+0.00(+0.00%)
Jan 31, 2025	1.710	1.900	1.710	1.840	63,570	+0.11(+6.36%)
Jan 30, 2025	2.390	2.440	1.700	1.730	465,232	-0.19(-9.90%)
Jan 29, 2025	2.160	2.389	1.830	1.920	127,164	-0.10(-4.95%)
Jan 28, 2025	2.780	3.120	2.020	2.020	128,323	-0.66(-24.63%)
Jan 27, 2025	3.040	3.040	2.630	2.680	39,898	-0.37(-12.13%)
Jan 24, 2025	3.250	3.400	3.000	3.050	119,299	-0.64(-17.42%)
Jan 23, 2025	3.800	4.500	3.157	3.693	647,426	-0.06(-1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.