Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8200	0.8699	0.7626	0.8112	154,619	-0.06(-7.14%)
Feb 05, 2026	0.8700	0.8964	0.7710	0.8736	96,338	-0.12(-12.17%)
Feb 04, 2026	0.9000	1.430	0.6800	0.9947	2,010,247	+0.15(+18.42%)
Feb 03, 2026	0.8328	0.8900	0.8180	0.8400	12,988	-0.05(-5.19%)
Feb 02, 2026	0.7676	0.8860	0.7676	0.8860	15,578	+0.08(+9.87%)
Jan 30, 2026	0.8200	0.8400	0.8064	0.8064	21,863	-0.04(-5.13%)
Jan 29, 2026	0.8810	0.8810	0.7903	0.8500	10,607	-0.01(-1.12%)
Jan 28, 2026	0.8297	0.8596	0.8000	0.8596	8,629	-0.02(-1.87%)
Jan 27, 2026	0.7950	0.8760	0.7950	0.8760	8,140	+0.02(+1.75%)
Jan 26, 2026	0.9100	0.9100	0.8101	0.8609	19,647	-0.05(-5.12%)
Jan 23, 2026	0.9050	0.9195	0.8399	0.9074	16,617	+0.02(+2.53%)
Jan 22, 2026	0.8100	0.9400	0.7599	0.8850	102,982	+0.03(+2.91%)
Jan 21, 2026	0.9700	0.9960	0.8131	0.8600	117,139	-0.14(-14.00%)
Jan 20, 2026	0.8200	1.000	0.7200	1.000	156,709	+0.25(+33.33%)
Jan 16, 2026	0.7523	0.7700	0.7348	0.7500	21,658	-0.00(-0.31%)
Jan 15, 2026	0.7201	0.7895	0.7201	0.7523	6,044	-0.04(-4.71%)
Jan 14, 2026	0.7573	0.8099	0.7550	0.7895	12,140	+0.06(+8.15%)
Jan 13, 2026	0.7850	0.7850	0.7130	0.7300	25,657	-0.06(-7.44%)
Jan 12, 2026	0.8410	0.8667	0.7500	0.7887	24,771	-0.03(-3.26%)
Jan 09, 2026	0.9184	0.9184	0.7568	0.8153	28,582	-0.07(-8.16%)
Jan 08, 2026	0.8975	0.9100	0.8207	0.8877	13,370	+0.00(+0.35%)
Jan 07, 2026	0.9400	0.9400	0.8548	0.8846	22,991	-0.07(-6.88%)
Jan 06, 2026	0.8200	1.150	0.8000	0.9500	86,068	+0.15(+18.50%)
Jan 05, 2026	0.8417	0.8834	0.7500	0.8017	23,465	-0.04(-4.97%)
Jan 02, 2026	0.8400	0.8436	0.7482	0.8436	28,928	+0.04(+4.33%)
Dec 31, 2025	0.8721	0.9343	0.7115	0.8086	158,476	-0.03(-3.59%)
Dec 30, 2025	0.8600	1.040	0.8000	0.8387	73,240	-0.00(-0.17%)
Dec 29, 2025	0.8800	0.8800	0.8192	0.8401	16,484	-0.05(-5.59%)
Dec 26, 2025	0.9100	0.9200	0.8254	0.8898	95,585	-0.03(-3.16%)
Dec 24, 2025	0.8999	0.9188	0.8000	0.9188	4,961	-0.00(-0.13%)
Dec 23, 2025	0.9000	0.9200	0.9000	0.9200	3,354	+0.01(+1.10%)
Dec 22, 2025	1.100	1.100	0.7601	0.9100	42,974	+0.04(+4.96%)
Dec 19, 2025	1.100	1.100	0.8670	0.8670	23,800	-0.12(-12.42%)
Dec 18, 2025	1.010	1.080	0.9900	0.9900	44,371	-0.02(-1.98%)
Dec 17, 2025	1.060	1.060	1.010	1.010	17,604	-0.02(-1.94%)
Dec 16, 2025	1.030	1.060	1.010	1.030	20,920	-0.01(-0.96%)
Dec 15, 2025	1.090	1.090	1.010	1.040	30,121	-0.02(-1.89%)
Dec 12, 2025	1.090	1.100	1.020	1.060	19,312	-0.03(-2.75%)
Dec 11, 2025	1.050	1.090	1.040	1.090	9,184	+0.00(+0.00%)
Dec 10, 2025	1.125	1.125	1.030	1.090	18,803	+0.01(+0.93%)
Dec 09, 2025	1.050	1.080	1.010	1.080	35,529	+0.00(+0.00%)
Dec 08, 2025	1.170	1.170	1.046	1.080	19,568	-0.04(-3.57%)
Dec 05, 2025	1.090	1.120	1.050	1.120	12,953	-0.04(-3.45%)
Dec 04, 2025	1.085	1.188	1.080	1.160	33,010	+0.08(+7.41%)
Dec 03, 2025	1.130	1.145	0.9550	1.080	25,382	-0.05(-4.42%)
Dec 02, 2025	1.170	1.170	1.080	1.130	20,834	-0.04(-3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.