Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	38.00	38.27	37.74	38.09	85,836	-0.10(-0.26%)
May 01, 2026	37.95	38.48	37.95	38.19	50,777	+0.33(+0.87%)
Apr 30, 2026	38.23	38.23	37.03	37.86	72,483	-0.14(-0.37%)
Apr 29, 2026	37.85	38.01	37.51	38.00	92,406	+0.02(+0.05%)
Apr 28, 2026	37.92	38.06	37.65	37.98	73,988	-0.56(-1.45%)
Apr 27, 2026	38.10	38.64	38.10	38.54	96,627	+0.18(+0.47%)
Apr 24, 2026	37.89	38.48	37.72	38.36	77,180	+0.61(+1.62%)
Apr 23, 2026	37.96	38.18	37.40	37.75	83,697	-0.40(-1.05%)
Apr 22, 2026	37.58	38.21	37.54	38.15	78,158	+0.82(+2.20%)
Apr 21, 2026	37.66	37.85	37.33	37.33	74,964	-0.56(-1.48%)
Apr 20, 2026	38.00	38.20	37.63	37.89	106,091	-0.45(-1.17%)
Apr 17, 2026	37.95	38.50	37.95	38.34	76,921	+0.49(+1.29%)
Apr 16, 2026	37.84	37.96	37.48	37.85	61,578	+0.03(+0.08%)
Apr 15, 2026	37.13	37.84	36.86	37.82	58,117	+1.03(+2.80%)
Apr 14, 2026	36.02	36.85	36.02	36.79	68,864	+0.69(+1.91%)
Apr 13, 2026	35.67	36.16	35.48	36.10	65,479	+0.35(+0.98%)
Apr 10, 2026	35.50	35.96	35.50	35.75	67,575	+0.29(+0.82%)
Apr 09, 2026	34.98	35.49	34.83	35.46	57,281	+0.63(+1.81%)
Apr 08, 2026	35.20	35.32	34.70	34.83	63,052	+0.98(+2.90%)
Apr 07, 2026	33.60	33.85	33.05	33.85	96,809	-0.01(-0.03%)
Apr 06, 2026	33.82			33.86	103,191	+0.04(+0.12%)
Apr 02, 2026	33.26	33.82	33.00	33.82	63,099	+0.03(+0.09%)
Apr 01, 2026	33.72	34.03	33.65	33.79	54,762	+0.56(+1.69%)
Mar 31, 2026	32.34	33.51	32.34	33.23	93,718	+1.35(+4.23%)
Mar 30, 2026	32.47	32.55	31.88	31.88	124,346	-0.32(-0.99%)
Mar 27, 2026	32.84	32.90	32.14	32.20	133,440	-0.95(-2.88%)
Mar 26, 2026	33.70	33.94	33.14	33.16	64,049	-0.94(-2.74%)
Mar 25, 2026	34.30	34.49	34.04	34.09	57,671	+0.17(+0.50%)
Mar 24, 2026	34.06	34.20	33.85	33.92	83,171	-0.48(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.