Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	40.31	40.31	40.25	40.29	339,790	+0.01(+0.02%)
Feb 05, 2026	40.21	40.29	40.16	40.28	495,894	+0.16(+0.40%)
Feb 04, 2026	40.09	40.14	40.07	40.12	374,708	+0.01(+0.02%)
Feb 03, 2026	40.07	40.12	40.07	40.11	361,175	-0.01(-0.02%)
Feb 02, 2026	40.16	40.17	40.07	40.12	426,593	-0.18(-0.45%)
Jan 30, 2026	40.32	40.34	40.30	40.30	327,849	+0.00(+0.00%)
Jan 29, 2026	40.25	40.34	40.25	40.30	599,735	+0.00(+0.00%)
Jan 28, 2026	40.29	40.31	40.24	40.30	523,627	+0.00(+0.00%)
Jan 27, 2026	40.32	40.35	40.30	40.30	421,516	-0.02(-0.05%)
Jan 26, 2026	40.31	40.33	40.29	40.32	312,075	+0.05(+0.12%)
Jan 23, 2026	40.22	40.27	40.21	40.27	417,026	+0.03(+0.07%)
Jan 22, 2026	40.21	40.26	40.19	40.24	298,770	+0.02(+0.05%)
Jan 21, 2026	40.18	40.23	40.15	40.22	456,464	+0.08(+0.20%)
Jan 20, 2026	40.08	40.19	40.08	40.14	408,655	-0.12(-0.30%)
Jan 16, 2026	40.31	40.31	40.24	40.26	322,237	-0.07(-0.17%)
Jan 15, 2026	40.39	40.39	40.33	40.33	452,464	-0.07(-0.17%)
Jan 14, 2026	40.34	40.40	40.33	40.40	306,452	+0.08(+0.20%)
Jan 13, 2026	40.34	40.35	40.30	40.32	287,744	+0.02(+0.05%)
Jan 12, 2026	40.29	40.35	40.27	40.30	343,249	-0.06(-0.15%)
Jan 09, 2026	40.30	40.39	40.28	40.36	781,028	+0.06(+0.15%)
Jan 08, 2026	40.29	40.33	40.28	40.30	272,298	-0.06(-0.15%)
Jan 07, 2026	40.37	40.38	40.27	40.36	300,307	+0.03(+0.07%)
Jan 06, 2026	40.30	40.34	40.25	40.33	393,652	+0.00(+0.00%)
Jan 05, 2026	40.28	40.34	40.27	40.33	375,316	+0.08(+0.20%)
Jan 02, 2026	40.29	40.29	40.23	40.25	318,202	+0.00(+0.00%)
Dec 31, 2025	40.29	40.33	40.24	40.25	411,454	-0.09(-0.22%)
Dec 30, 2025	40.32	40.35	40.29	40.34	384,404	+0.03(+0.07%)
Dec 29, 2025	40.31	40.34	40.30	40.31	335,262	+0.02(+0.05%)
Dec 26, 2025	40.30	40.32	40.26	40.29	272,498	+0.03(+0.07%)
Dec 24, 2025	40.22	40.27	40.20	40.26	196,887	+0.06(+0.15%)
Dec 23, 2025	40.12	40.20	40.12	40.20	540,297	-0.02(-0.04%)
Dec 22, 2025	40.22	40.23	40.19	40.22	311,376	-0.01(-0.04%)
Dec 19, 2025	40.23	40.26	40.21	40.23	305,627	-0.03(-0.07%)
Dec 18, 2025	40.24	40.27	40.21	40.26	359,219	+0.10(+0.26%)
Dec 17, 2025	40.13	40.16	40.12	40.16	309,502	+0.00(+0.00%)
Dec 16, 2025	40.06	40.16	40.06	40.16	343,506	+0.09(+0.22%)
Dec 15, 2025	40.10	40.13	40.07	40.07	449,503	+0.02(+0.05%)
Dec 12, 2025	40.01	40.06	40.01	40.05	352,188	-0.06(-0.15%)
Dec 11, 2025	40.16	40.18	40.11	40.11	683,116	+0.00(+0.00%)
Dec 10, 2025	39.98	40.14	39.97	40.11	594,305	+0.11(+0.27%)
Dec 09, 2025	40.08	40.09	39.99	40.00	981,140	-0.06(-0.15%)
Dec 08, 2025	40.10	40.10	40.00	40.06	259,492	-0.04(-0.10%)
Dec 05, 2025	40.16	40.16	40.08	40.10	302,083	-0.07(-0.17%)
Dec 04, 2025	40.18	40.21	40.15	40.16	367,927	-0.09(-0.22%)
Dec 03, 2025	40.22	40.26	40.19	40.25	635,410	+0.08(+0.20%)
Dec 02, 2025	40.15	40.18	40.13	40.17	263,697	+0.04(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.