Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 41.81 | 41.81 | 41.72 | 41.73 | 1,217 | +0.12(+0.30%) |
Sep 30, 2024 | 41.63 | 41.68 | 41.57 | 41.60 | 2,491 | -0.12(-0.28%) |
Sep 27, 2024 | 41.72 | 41.75 | 41.70 | 41.72 | 11,887 | +0.14(+0.33%) |
Sep 26, 2024 | 41.55 | 41.64 | 41.55 | 41.58 | 6,310 | +0.00(+0.01%) |
Sep 25, 2024 | 41.68 | 41.68 | 41.58 | 41.58 | 5,990 | -0.33(-0.78%) |
Sep 24, 2024 | 41.88 | 41.93 | 41.84 | 41.90 | 2,391 | +0.06(+0.14%) |
Sep 23, 2024 | 41.90 | 41.90 | 41.84 | 41.84 | 2,588 | -0.04(-0.08%) |
Sep 20, 2024 | 41.91 | 41.91 | 41.88 | 41.88 | 237 | -0.04(-0.11%) |
Sep 19, 2024 | 41.89 | 41.97 | 41.88 | 41.92 | 7,954 | +0.03(+0.07%) |
Sep 18, 2024 | 41.94 | 42.03 | 41.90 | 41.90 | 3,955 | -0.04(-0.10%) |
Sep 17, 2024 | 42.01 | 42.01 | 41.94 | 41.94 | 19,708 | -0.09(-0.21%) |
Sep 16, 2024 | 41.96 | 42.05 | 41.95 | 42.03 | 40,695 | +0.09(+0.21%) |
Sep 13, 2024 | 41.93 | 42.00 | 41.88 | 41.94 | 54,236 | +0.06(+0.14%) |
Sep 12, 2024 | 41.84 | 41.93 | 41.82 | 41.88 | 13,959 | +0.00(+0.00%) |
Sep 11, 2024 | 41.99 | 41.99 | 41.82 | 41.88 | 37,099 | -0.01(-0.02%) |
Sep 10, 2024 | 41.85 | 41.90 | 41.83 | 41.89 | 10,959 | +0.09(+0.22%) |
Sep 09, 2024 | 41.70 | 41.80 | 41.70 | 41.80 | 4,301 | +0.06(+0.14%) |
Sep 06, 2024 | 41.72 | 41.82 | 41.64 | 41.74 | 4,531 | -0.10(-0.24%) |
Sep 05, 2024 | 41.69 | 41.84 | 41.57 | 41.84 | 9,238 | +0.23(+0.56%) |
Sep 04, 2024 | 41.57 | 41.62 | 41.52 | 41.61 | 1,241 | +0.20(+0.49%) |
Sep 03, 2024 | 41.42 | 41.42 | 41.41 | 41.41 | 1,750 | +0.11(+0.26%) |
Aug 30, 2024 | 41.37 | 41.40 | 41.30 | 41.30 | 5,632 | -0.06(-0.15%) |
Aug 29, 2024 | 41.42 | 41.42 | 41.33 | 41.36 | 1,607 | -0.04(-0.09%) |
Aug 28, 2024 | 41.53 | 41.53 | 41.40 | 41.40 | 1,444 | -0.04(-0.09%) |
Aug 27, 2024 | 41.41 | 41.44 | 41.41 | 41.44 | 4,326 | -0.15(-0.36%) |
Aug 26, 2024 | 41.69 | 41.69 | 41.58 | 41.59 | 4,557 | -0.06(-0.15%) |
Aug 23, 2024 | 41.48 | 41.65 | 41.48 | 41.65 | 1,497 | +0.20(+0.48%) |
Aug 22, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 114 | -0.16(-0.39%) |
Aug 21, 2024 | 41.59 | 41.72 | 41.59 | 41.61 | 12,016 | +0.10(+0.23%) |
Aug 20, 2024 | 41.48 | 41.52 | 41.48 | 41.52 | 1,739 | +0.11(+0.27%) |
Aug 19, 2024 | 41.39 | 41.46 | 41.39 | 41.41 | 2,539 | +0.06(+0.16%) |
Aug 16, 2024 | 41.36 | 41.36 | 41.25 | 41.34 | 1,584 | +0.05(+0.13%) |
Aug 15, 2024 | 41.23 | 41.34 | 41.21 | 41.29 | 4,272 | -0.11(-0.27%) |
Aug 14, 2024 | 41.42 | 41.51 | 41.39 | 41.40 | 5,237 | +0.06(+0.15%) |
Aug 13, 2024 | 41.29 | 41.35 | 41.27 | 41.34 | 3,138 | +0.12(+0.29%) |
Aug 12, 2024 | 41.16 | 41.21 | 41.13 | 41.21 | 1,530 | +0.10(+0.25%) |
Aug 09, 2024 | 41.12 | 41.12 | 41.06 | 41.11 | 1,015 | +0.12(+0.29%) |
Aug 08, 2024 | 40.97 | 40.99 | 40.97 | 40.99 | 1,091 | -0.07(-0.17%) |
Aug 07, 2024 | 41.12 | 41.12 | 41.02 | 41.06 | 1,937 | -0.11(-0.26%) |
Aug 06, 2024 | 41.25 | 41.25 | 41.17 | 41.17 | 3,202 | -0.26(-0.64%) |
Aug 05, 2024 | 41.61 | 41.61 | 41.37 | 41.43 | 3,181 | -0.11(-0.26%) |
Aug 02, 2024 | 41.27 | 41.54 | 41.27 | 41.54 | 6,532 | +0.58(+1.41%) |