Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	40.80	40.82	40.77	40.80	1,999	-0.04(-0.10%)
Feb 05, 2026	40.74	40.84	40.74	40.84	3,166	+0.18(+0.44%)
Feb 04, 2026	40.71	40.71	40.65	40.66	3,627	-0.05(-0.14%)
Feb 03, 2026	40.75	40.75	40.67	40.71	15,759	+0.04(+0.11%)
Feb 02, 2026	40.71	40.72	40.64	40.67	16,228	-0.08(-0.21%)
Jan 30, 2026	40.73	40.75	40.71	40.75	32,412	+0.00(+0.00%)
Jan 29, 2026	40.69	40.78	40.69	40.75	5,852	+0.02(+0.06%)
Jan 28, 2026	40.71	40.73	40.68	40.73	9,816	-0.03(-0.09%)
Jan 27, 2026	40.80	40.81	40.76	40.76	6,759	-0.03(-0.08%)
Jan 26, 2026	40.80	40.82	40.72	40.79	6,486	+0.05(+0.12%)
Jan 23, 2026	40.73	40.76	40.67	40.74	7,535	+0.04(+0.10%)
Jan 22, 2026	40.63	40.72	40.63	40.70	23,312	+0.03(+0.08%)
Jan 21, 2026	40.58	40.67	40.58	40.67	17,848	+0.12(+0.28%)
Jan 20, 2026	40.77	40.77	40.55	40.55	6,629	-0.12(-0.31%)
Jan 16, 2026	40.78	40.81	40.68	40.68	2,929	-0.09(-0.23%)
Jan 15, 2026	40.86	40.86	40.76	40.77	9,298	-0.01(-0.01%)
Jan 14, 2026	40.80	40.85	40.74	40.78	4,690	+0.06(+0.15%)
Jan 13, 2026	40.73	40.79	40.69	40.72	4,502	+0.02(+0.04%)
Jan 12, 2026	40.75	40.77	40.67	40.70	3,886	-0.01(-0.02%)
Jan 09, 2026	40.79	40.79	40.70	40.71	10,673	+0.10(+0.24%)
Jan 08, 2026	40.61	40.64	40.60	40.61	2,572	-0.06(-0.15%)
Jan 07, 2026	40.65	40.70	40.65	40.67	4,434	+0.03(+0.09%)
Jan 06, 2026	40.67	40.67	40.61	40.63	1,970	+0.02(+0.06%)
Jan 05, 2026	40.59	40.63	40.59	40.61	1,192	+0.02(+0.06%)
Jan 02, 2026	40.60	40.60	40.54	40.58	4,191	-0.00(-0.01%)
Dec 31, 2025	40.65	40.67	40.59	40.59	2,072	-0.07(-0.16%)
Dec 30, 2025	40.66	40.74	40.63	40.65	1,864	-0.03(-0.07%)
Dec 29, 2025	40.71	40.71	40.67	40.68	2,497	+0.04(+0.10%)
Dec 26, 2025	40.70	40.70	40.64	40.64	1,446	+0.00(+0.01%)
Dec 24, 2025	40.59	40.64	40.58	40.64	2,382	+0.11(+0.27%)
Dec 23, 2025	40.47	40.53	40.47	40.53	2,160	-0.02(-0.04%)
Dec 22, 2025	40.56	40.56	40.53	40.55	3,645	-0.02(-0.04%)
Dec 19, 2025	40.57	40.60	40.55	40.56	4,817	-0.03(-0.07%)
Dec 18, 2025	40.60	40.60	40.59	40.59	1,110	+0.09(+0.22%)
Dec 17, 2025	40.51	40.53	40.50	40.50	3,852	-0.04(-0.10%)
Dec 16, 2025	40.46	40.80	40.46	40.54	20,413	+0.12(+0.29%)
Dec 15, 2025	40.46	40.48	40.40	40.42	2,316	+0.02(+0.06%)
Dec 12, 2025	40.42	40.42	40.39	40.40	1,856	-0.11(-0.27%)
Dec 11, 2025	40.56	40.63	40.51	40.51	5,874	+0.00(+0.01%)
Dec 10, 2025	40.37	40.51	40.37	40.50	1,450	+0.13(+0.33%)
Dec 09, 2025	40.45	40.45	40.35	40.37	2,023	-0.02(-0.06%)
Dec 08, 2025	40.60	40.60	40.30	40.39	10,758	-0.05(-0.12%)
Dec 05, 2025	40.52	40.52	40.41	40.44	1,735	-0.08(-0.19%)
Dec 04, 2025	40.64	40.64	40.51	40.52	2,905	-0.09(-0.21%)
Dec 03, 2025	40.59	40.65	40.55	40.60	6,958	+0.09(+0.22%)
Dec 02, 2025	40.48	40.52	40.48	40.52	4,308	+0.05(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.