Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	47.80	48.35	47.80	48.35	14,917	+0.97(+2.05%)
Feb 05, 2026	47.59	47.67	47.36	47.38	9,779	-0.37(-0.77%)
Feb 04, 2026	47.40	47.85	47.40	47.75	14,908	+0.40(+0.84%)
Feb 03, 2026	47.25	47.63	46.95	47.35	55,790	+0.06(+0.13%)
Feb 02, 2026	47.01	47.32	46.95	47.29	15,329	+0.15(+0.32%)
Jan 30, 2026	47.16	47.33	46.81	47.14	25,753	-0.29(-0.61%)
Jan 29, 2026	47.72	47.81	47.14	47.43	37,049	-0.09(-0.19%)
Jan 28, 2026	47.56	47.64	47.40	47.52	17,971	-0.05(-0.11%)
Jan 27, 2026	47.61	47.61	47.45	47.57	14,898	-0.01(-0.01%)
Jan 26, 2026	47.53	47.63	47.50	47.58	10,925	+0.18(+0.37%)
Jan 23, 2026	47.65	47.65	47.27	47.40	6,283	-0.26(-0.55%)
Jan 22, 2026	47.85	47.88	47.57	47.66	10,937	+0.01(+0.02%)
Jan 21, 2026	47.14	47.79	47.14	47.65	31,256	+0.78(+1.66%)
Jan 20, 2026	47.12	47.25	46.78	46.87	17,363	-0.72(-1.51%)
Jan 16, 2026	47.69	47.69	47.49	47.59	19,570	-0.06(-0.13%)
Jan 15, 2026	47.49	47.77	47.43	47.65	13,064	+0.36(+0.75%)
Jan 14, 2026	47.14	47.37	47.12	47.30	11,987	+0.12(+0.25%)
Jan 13, 2026	47.16	47.25	46.98	47.18	10,634	+0.08(+0.17%)
Jan 12, 2026	46.80	47.10	46.80	47.10	21,092	+0.12(+0.26%)
Jan 09, 2026	46.79	47.10	46.79	46.98	23,397	+0.35(+0.75%)
Jan 08, 2026	46.21	46.65	46.21	46.63	103,131	+0.42(+0.92%)
Jan 07, 2026	46.82	46.82	46.20	46.21	54,741	-0.56(-1.19%)
Jan 06, 2026	46.22	46.84	46.22	46.76	11,650	+0.49(+1.05%)
Jan 05, 2026	45.94	46.41	45.94	46.28	27,880	+0.42(+0.92%)
Jan 02, 2026	45.68	45.94	45.45	45.86	11,338	+0.42(+0.92%)
Dec 31, 2025	45.85	45.86	45.44	45.44	10,990	-0.50(-1.09%)
Dec 30, 2025	45.98	46.06	45.92	45.94	30,427	-0.10(-0.22%)
Dec 29, 2025	46.08	46.08	45.94	46.04	9,487	-0.02(-0.04%)
Dec 26, 2025	46.08	46.09	45.94	46.06	7,596	-0.04(-0.08%)
Dec 24, 2025	45.96	46.14	45.96	46.09	15,398	+0.09(+0.20%)
Dec 23, 2025	46.02	46.02	45.84	46.00	43,871	-0.05(-0.11%)
Dec 22, 2025	45.82	46.06	45.73	46.05	10,872	+0.34(+0.75%)
Dec 19, 2025	45.62	45.80	45.54	45.71	21,239	+0.15(+0.33%)
Dec 18, 2025	45.71	45.84	45.48	45.56	28,733	+0.16(+0.35%)
Dec 17, 2025	45.62	45.83	45.35	45.40	22,037	-0.21(-0.46%)
Dec 16, 2025	45.84	45.86	45.45	45.61	27,058	-0.33(-0.72%)
Dec 15, 2025	46.16	46.16	45.77	45.94	13,502	-0.02(-0.04%)
Dec 12, 2025	46.51	46.51	45.90	45.96	12,424	-0.35(-0.76%)
Dec 11, 2025	45.92	46.37	45.92	46.31	41,357	+0.42(+0.91%)
Dec 10, 2025	45.48	46.00	45.43	45.89	17,811	+0.49(+1.09%)
Dec 09, 2025	45.51	45.72	45.39	45.39	13,131	-0.18(-0.39%)
Dec 08, 2025	46.07	46.07	45.57	45.57	7,758	-0.39(-0.85%)
Dec 05, 2025	46.01	46.18	45.94	45.96	14,418	-0.07(-0.15%)
Dec 04, 2025	45.97	46.10	45.87	46.03	17,273	+0.17(+0.37%)
Dec 03, 2025	45.62	45.92	45.62	45.86	20,717	+0.29(+0.65%)
Dec 02, 2025	45.80	45.80	45.51	45.57	13,791	-0.09(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.