Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 26.69 | 26.70 | 26.63 | 26.68 | 18,926 | +0.11(+0.43%) |
Oct 17, 2024 | 26.58 | 26.58 | 26.57 | 26.57 | 482 | +0.01(+0.04%) |
Oct 16, 2024 | 26.61 | 26.61 | 26.56 | 26.56 | 4,098 | +0.11(+0.42%) |
Oct 15, 2024 | 26.53 | 26.53 | 26.45 | 26.45 | 1,215 | -0.19(-0.71%) |
Oct 14, 2024 | 26.66 | 26.66 | 26.64 | 26.64 | 951 | +0.18(+0.68%) |
Oct 11, 2024 | 26.22 | 26.46 | 26.22 | 26.46 | 1,765 | +0.28(+1.07%) |
Oct 10, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 135 | -0.14(-0.53%) |
Oct 09, 2024 | 26.34 | 26.34 | 26.30 | 26.32 | 3,930 | +0.17(+0.65%) |
Oct 08, 2024 | 26.03 | 26.17 | 26.03 | 26.15 | 5,568 | +0.10(+0.39%) |
Oct 07, 2024 | 26.06 | 26.06 | 26.05 | 26.05 | 641 | -0.26(-0.98%) |
Oct 04, 2024 | 26.24 | 26.30 | 26.24 | 26.30 | 1,108 | +0.18(+0.71%) |
Oct 03, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 142 | -0.06(-0.24%) |
Oct 02, 2024 | 26.20 | 26.20 | 26.15 | 26.18 | 1,198 | +0.03(+0.12%) |
Oct 01, 2024 | 26.10 | 26.24 | 26.10 | 26.15 | 768 | -0.08(-0.29%) |
Sep 30, 2024 | 26.18 | 26.23 | 26.18 | 26.23 | 410 | +0.06(+0.21%) |
Sep 27, 2024 | 26.30 | 26.30 | 26.16 | 26.17 | 1,882 | +0.07(+0.26%) |
Sep 26, 2024 | 26.06 | 26.10 | 26.06 | 26.10 | 423 | +0.17(+0.65%) |
Sep 25, 2024 | 26.01 | 26.01 | 25.94 | 25.94 | 1,100 | -0.20(-0.78%) |
Sep 24, 2024 | 26.12 | 26.14 | 26.05 | 26.14 | 1,879 | +0.05(+0.19%) |
Sep 23, 2024 | 26.04 | 26.11 | 26.04 | 26.09 | 992 | +0.20(+0.77%) |
Sep 20, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 247 | -0.12(-0.45%) |
Sep 19, 2024 | 26.02 | 26.06 | 26.01 | 26.01 | 2,584 | +0.33(+1.28%) |
Sep 18, 2024 | 25.73 | 25.75 | 25.68 | 25.68 | 1,390 | -0.06(-0.21%) |
Sep 17, 2024 | 25.73 | 25.78 | 25.73 | 25.73 | 1,166 | +0.03(+0.13%) |
Sep 16, 2024 | 25.64 | 25.70 | 25.60 | 25.70 | 2,306 | +0.20(+0.80%) |
Sep 13, 2024 | 25.38 | 25.51 | 25.38 | 25.50 | 9,137 | +0.26(+1.01%) |
Sep 12, 2024 | 25.07 | 25.24 | 24.99 | 25.24 | 857 | +0.17(+0.66%) |
Sep 11, 2024 | 24.92 | 25.07 | 24.60 | 25.07 | 1,194 | +0.06(+0.23%) |
Sep 10, 2024 | 24.86 | 25.02 | 24.86 | 25.02 | 200 | +0.04(+0.17%) |
Sep 09, 2024 | 25.08 | 25.08 | 24.97 | 24.97 | 349 | +0.23(+0.91%) |
Sep 06, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | -0.24(-0.96%) |
Sep 05, 2024 | 24.96 | 24.99 | 24.96 | 24.99 | 602 | -0.21(-0.84%) |
Sep 04, 2024 | 25.13 | 25.20 | 25.13 | 25.20 | 696 | +0.00(+0.00%) |
Sep 03, 2024 | 25.59 | 25.59 | 25.20 | 25.20 | 4,229 | -0.50(-1.96%) |
Aug 30, 2024 | 25.46 | 25.70 | 25.46 | 25.70 | 2,391 | +0.20(+0.79%) |
Aug 29, 2024 | 25.49 | 25.58 | 25.48 | 25.50 | 9,585 | +0.06(+0.24%) |
Aug 28, 2024 | 25.50 | 25.50 | 25.37 | 25.44 | 2,048 | -0.07(-0.27%) |
Aug 27, 2024 | 25.43 | 25.51 | 25.43 | 25.51 | 2,545 | +0.01(+0.05%) |
Aug 26, 2024 | 25.61 | 25.68 | 25.50 | 25.50 | 4,190 | -0.08(-0.32%) |
Aug 23, 2024 | 25.38 | 25.58 | 25.38 | 25.58 | 4,127 | +0.33(+1.29%) |
Aug 22, 2024 | 25.31 | 25.36 | 25.25 | 25.25 | 1,489 | -0.11(-0.45%) |
Aug 21, 2024 | 25.25 | 25.37 | 25.22 | 25.37 | 2,477 | +0.25(+0.98%) |
Aug 20, 2024 | 25.15 | 25.15 | 25.12 | 25.12 | 661 | -0.13(-0.50%) |
Aug 19, 2024 | 25.12 | 25.25 | 25.12 | 25.25 | 5,083 | +0.19(+0.75%) |
Aug 16, 2024 | 25.02 | 25.06 | 24.99 | 25.06 | 2,603 | +0.04(+0.16%) |
Aug 15, 2024 | 24.95 | 25.02 | 24.92 | 25.02 | 1,112 | +0.30(+1.22%) |
Aug 14, 2024 | 24.66 | 24.72 | 24.66 | 24.72 | 1,386 | +0.10(+0.39%) |
Aug 13, 2024 | 24.50 | 24.63 | 24.43 | 24.63 | 710 | +0.26(+1.06%) |
Aug 12, 2024 | 24.47 | 24.47 | 24.35 | 24.37 | 952 | -0.10(-0.42%) |
Aug 09, 2024 | 24.28 | 24.47 | 24.28 | 24.47 | 1,393 | +0.07(+0.29%) |
Aug 08, 2024 | 24.09 | 24.40 | 24.09 | 24.40 | 2,112 | +0.48(+1.99%) |
Aug 07, 2024 | 24.40 | 24.43 | 23.92 | 23.92 | 16,355 | -0.16(-0.67%) |
Aug 06, 2024 | 23.96 | 24.25 | 23.96 | 24.08 | 1,379 | +0.27(+1.13%) |
Aug 05, 2024 | 23.80 | 23.86 | 23.74 | 23.81 | 14,621 | -0.58(-2.39%) |
Aug 02, 2024 | 24.60 | 24.60 | 24.23 | 24.40 | 944 | -0.41(-1.67%) |