Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	39.14	39.83	38.59	38.71	183,025	-0.43(-1.10%)
Nov 25, 2025	38.05	39.33	37.99	39.14	134,253	+1.30(+3.44%)
Nov 24, 2025	38.57	38.83	37.83	37.84	211,408	-1.05(-2.70%)
Nov 21, 2025	39.51	40.06	38.56	38.89	202,095	-0.33(-0.84%)
Nov 20, 2025	39.65	40.19	38.39	39.22	131,688	-0.22(-0.56%)
Nov 19, 2025	39.72	40.22	39.41	39.44	116,773	-0.51(-1.28%)
Nov 18, 2025	39.51	40.03	39.34	39.95	134,778	+0.65(+1.65%)
Nov 17, 2025	39.41	40.12	39.30	39.30	127,974	-0.07(-0.18%)
Nov 14, 2025	39.16	39.57	38.37	39.37	107,863	+0.24(+0.61%)
Nov 13, 2025	39.35	39.58	39.02	39.13	155,225	-0.18(-0.46%)
Nov 12, 2025	39.32	39.96	39.06	39.31	163,486	+0.02(+0.05%)
Nov 11, 2025	38.32	39.47	38.13	39.29	146,217	+1.15(+3.02%)
Nov 10, 2025	37.81	38.58	37.00	38.14	139,832	+0.47(+1.25%)
Nov 07, 2025	37.23	37.76	36.72	37.67	144,120	+0.79(+2.14%)
Nov 06, 2025	37.02	37.62	36.77	36.88	107,412	-0.32(-0.86%)
Nov 05, 2025	37.46	37.91	36.94	37.20	186,574	+0.06(+0.16%)
Nov 04, 2025	36.90	37.54	36.52	37.14	213,641	+0.18(+0.49%)
Nov 03, 2025	35.19	37.00	34.53	36.96	313,060	+1.67(+4.73%)
Oct 31, 2025	34.74	35.87	34.44	35.29	249,244	+0.36(+1.03%)
Oct 30, 2025	35.80	35.84	34.80	34.93	193,248	-0.78(-2.18%)
Oct 29, 2025	35.62	36.56	35.19	35.71	227,672	-0.34(-0.94%)
Oct 28, 2025	35.15	36.50	34.74	36.05	283,431	+0.67(+1.89%)
Oct 27, 2025	37.53	37.75	35.21	35.38	296,108	-2.08(-5.55%)
Oct 24, 2025	39.89	39.95	37.31	37.46	390,504	-2.15(-5.43%)
Oct 23, 2025	41.91	42.55	39.39	39.61	299,513	-2.88(-6.78%)
Oct 22, 2025	41.79	42.81	41.66	42.49	178,285	+0.73(+1.75%)
Oct 21, 2025	42.86	42.94	41.73	41.76	152,204	-0.92(-2.16%)
Oct 20, 2025	43.50	43.78	42.44	42.68	141,633	-0.82(-1.89%)
Oct 17, 2025	43.75	44.27	43.21	43.50	192,270	-0.18(-0.41%)
Oct 16, 2025	43.37	44.24	43.23	43.68	245,915	+0.44(+1.02%)
Oct 15, 2025	42.54	43.27	42.54	43.24	113,354	+0.74(+1.74%)
Oct 14, 2025	41.85	42.81	41.55	42.50	156,431	+0.63(+1.50%)
Oct 13, 2025	43.00	43.03	41.82	41.87	161,870	-1.06(-2.47%)
Oct 10, 2025	43.36	43.68	42.76	42.93	193,915	-0.17(-0.39%)
Oct 09, 2025	43.14	43.14	42.01	43.10	131,549	-0.04(-0.09%)
Oct 08, 2025	43.20	43.23	42.41	43.14	129,909	+0.19(+0.44%)
Oct 07, 2025	43.32	43.42	42.92	42.95	151,999	-0.30(-0.69%)
Oct 06, 2025	43.35	43.88	43.00	43.25	148,084	-0.22(-0.50%)
Oct 03, 2025	42.92	43.70	42.26	43.47	210,603	+0.63(+1.47%)
Oct 02, 2025	42.02	43.04	41.58	42.84	165,847	+0.70(+1.66%)
Oct 01, 2025	41.71	42.21	41.18	42.14	192,271	+0.31(+0.74%)
Sep 30, 2025	41.22	42.35	41.14	41.83	264,713	+0.66(+1.60%)
Sep 29, 2025	41.06	41.19	40.60	41.17	197,587	+0.14(+0.34%)
Sep 26, 2025	40.35	41.31	40.35	41.03	170,848	+0.64(+1.58%)
Sep 25, 2025	41.15	41.31	40.19	40.40	123,002	-0.54(-1.32%)
Sep 24, 2025	40.74	41.23	40.74	40.93	140,076	+0.16(+0.39%)
Sep 23, 2025	40.71	41.01	40.43	40.78	153,750	+0.14(+0.34%)
Sep 22, 2025	40.12	40.64	39.89	40.64	211,460	+0.25(+0.62%)
Sep 19, 2025	41.09	41.37	39.93	40.39	1,076,004	-0.50(-1.22%)
Sep 18, 2025	41.46	42.01	40.58	40.88	236,552	-0.63(-1.51%)
Sep 17, 2025	41.18	41.73	41.10	41.51	197,437	+0.34(+0.82%)
Sep 16, 2025	40.84	41.85	40.47	41.17	273,343	+0.26(+0.63%)
Sep 15, 2025	40.05	41.13	39.73	40.91	194,637	+0.94(+2.35%)
Sep 12, 2025	39.61	40.11	39.25	39.98	145,561	+0.14(+0.35%)
Sep 11, 2025	39.22	40.08	39.22	39.84	162,968	+0.47(+1.19%)
Sep 10, 2025	40.71	40.95	39.15	39.37	285,593	-1.75(-4.25%)
Sep 09, 2025	40.80	41.47	40.19	41.11	221,004	+0.01(+0.02%)
Sep 08, 2025	40.74	41.41	40.56	41.10	185,433	+0.37(+0.91%)
Sep 05, 2025	40.40	40.91	40.32	40.74	157,673	+0.40(+0.99%)
Sep 04, 2025	40.83	41.18	40.23	40.34	119,172	-0.27(-0.66%)
Sep 03, 2025	40.39	41.11	40.07	40.61	221,958	+0.12(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.