Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	39.63	40.07	38.98	39.20	2,088,310	-0.43(-1.09%)
Apr 29, 2026	40.86	41.09	39.20	39.63	1,574,942	-1.38(-3.37%)
Apr 28, 2026	42.53	42.96	40.90	41.01	1,683,785	-1.44(-3.39%)
Apr 27, 2026	42.10	43.04	41.78	42.45	1,077,720	+0.55(+1.31%)
Apr 24, 2026	42.42	42.47	41.62	41.90	2,013,977	-0.47(-1.11%)
Apr 23, 2026	41.88	43.16	41.88	42.37	1,414,326	+0.48(+1.15%)
Apr 22, 2026	42.85	43.00	41.65	41.89	1,462,559	-0.29(-0.69%)
Apr 21, 2026	43.61	44.21	41.87	42.18	1,785,513	-1.33(-3.06%)
Apr 20, 2026	42.32	43.83	42.32	43.51	1,880,961	+0.74(+1.73%)
Apr 17, 2026	42.00	43.62	41.88	42.77	1,655,481	+1.63(+3.96%)
Apr 16, 2026	41.07	41.48	40.53	41.14	1,737,336	+0.27(+0.66%)
Apr 15, 2026	41.23	41.29	40.43	40.87	2,390,832	-0.42(-1.02%)
Apr 14, 2026	40.66	41.71	40.61	41.29	1,706,340	+0.79(+1.95%)
Apr 13, 2026	38.36	40.52	38.34	40.50	1,654,483	+1.45(+3.71%)
Apr 10, 2026	39.14	39.58	38.65	39.05	1,750,646	-0.19(-0.48%)
Apr 09, 2026	36.90	39.54	36.68	39.24	1,832,979	+2.03(+5.46%)
Apr 08, 2026	37.18	37.97	36.85	37.21	1,873,051	+1.76(+4.96%)
Apr 07, 2026	35.70	36.04	35.12	35.45	1,947,834	-0.59(-1.64%)
Apr 06, 2026	35.36	36.19	35.22	36.04	1,033,469	+0.48(+1.35%)
Apr 02, 2026	35.71	37.44	35.25	35.56	1,625,212	-1.01(-2.76%)
Apr 01, 2026	36.60	36.91	36.25	36.57	1,614,983	+0.15(+0.41%)
Mar 31, 2026	36.16	37.57	35.45	36.42	1,501,652	+1.02(+2.88%)
Mar 30, 2026	35.98	36.44	35.11	35.40	1,283,345	-0.14(-0.39%)
Mar 27, 2026	36.44	36.48	35.45	35.54	1,445,117	-1.14(-3.11%)
Mar 26, 2026	36.90	37.76	36.45	36.68	1,292,948	-0.62(-1.66%)
Mar 25, 2026	37.24	37.68	36.30	37.30	1,229,195	+0.58(+1.58%)
Mar 24, 2026	36.42	37.83	36.38	36.72	1,213,137	-0.20(-0.54%)
Mar 23, 2026	37.28	37.88	36.76	36.92	1,718,307	+0.93(+2.58%)
Mar 20, 2026	36.74	36.91	35.70	35.99	2,777,863	-0.79(-2.15%)
Mar 19, 2026	36.50	37.17	36.00	36.78	1,685,785	-0.26(-0.70%)
Mar 18, 2026	37.66	38.41	36.95	37.04	1,694,499	-1.04(-2.73%)
Mar 17, 2026	38.49	38.83	37.63	38.08	1,215,106	+0.15(+0.40%)
Mar 16, 2026	37.54	38.11	37.06	37.93	1,768,973	+0.44(+1.17%)
Mar 13, 2026	37.47	38.08	36.65	37.49	2,011,477	+0.15(+0.40%)
Mar 12, 2026	37.59	38.34	36.97	37.34	2,892,995	-0.82(-2.15%)
Mar 11, 2026	37.26	38.38	36.88	38.16	2,387,726	+0.90(+2.42%)
Mar 10, 2026	37.05	37.86	36.72	37.26	2,633,415	-0.07(-0.19%)
Mar 09, 2026	36.75	37.61	35.59	37.33	2,482,435	-0.21(-0.56%)
Mar 06, 2026	37.83	38.00	36.56	37.54	1,793,224	-1.23(-3.17%)
Mar 05, 2026	39.61	40.37	38.73	38.77	1,583,313	-1.44(-3.58%)
Mar 04, 2026	40.95	41.56	39.66	40.21	1,645,384	+0.05(+0.12%)
Mar 03, 2026	39.59	40.75	39.05	40.16	2,057,115	-0.52(-1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.