Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	66.46	66.46	64.70	66.10	1,592,810	+1.02(+1.57%)
Feb 05, 2026	63.95	65.31	63.92	65.08	1,259,051	+0.64(+0.99%)
Feb 04, 2026	63.24	64.50	62.98	64.44	850,402	+1.90(+3.04%)
Feb 03, 2026	61.42	62.61	61.35	62.54	783,363	+0.98(+1.59%)
Feb 02, 2026	61.70	61.91	61.24	61.56	559,493	+0.02(+0.03%)
Jan 30, 2026	60.90	61.64	60.70	61.54	776,348	+0.10(+0.16%)
Jan 29, 2026	60.49	61.92	60.31	61.44	901,273	+1.49(+2.49%)
Jan 28, 2026	61.08	61.97	59.81	59.95	846,678	-1.56(-2.54%)
Jan 27, 2026	60.72	61.72	60.62	61.51	675,239	+0.47(+0.77%)
Jan 26, 2026	62.23	62.90	60.88	61.04	1,026,040	-1.47(-2.35%)
Jan 23, 2026	61.94	62.57	61.49	62.51	1,002,429	+0.51(+0.82%)
Jan 22, 2026	62.62	63.17	61.59	62.00	1,714,268	-0.50(-0.80%)
Jan 21, 2026	62.36	62.85	61.45	62.50	1,010,974	+0.69(+1.12%)
Jan 20, 2026	61.88	62.21	61.42	61.81	688,986	-0.85(-1.36%)
Jan 16, 2026	61.42	62.73	61.00	62.66	937,978	+1.36(+2.22%)
Jan 15, 2026	60.88	61.61	60.56	61.30	557,768	+0.49(+0.81%)
Jan 14, 2026	60.00	60.96	59.96	60.81	517,644	+0.89(+1.49%)
Jan 13, 2026	59.57	60.10	58.77	59.92	672,449	+0.51(+0.86%)
Jan 12, 2026	59.72	59.91	59.17	59.41	518,662	-0.06(-0.10%)
Jan 09, 2026	59.40	60.07	59.38	59.47	747,502	-0.01(-0.02%)
Jan 08, 2026	59.55	60.45	59.46	59.48	799,494	+0.38(+0.64%)
Jan 07, 2026	59.24	59.91	58.95	59.10	866,242	+0.24(+0.41%)
Jan 06, 2026	59.24	59.49	57.95	58.86	841,845	-0.15(-0.25%)
Jan 05, 2026	58.57	59.85	58.57	59.01	554,139	-0.01(-0.02%)
Jan 02, 2026	58.74	59.11	58.29	59.02	538,590	+0.31(+0.53%)
Dec 31, 2025	59.98	60.15	58.68	58.71	781,522	-1.06(-1.77%)
Dec 30, 2025	59.91	60.49	59.58	59.77	478,984	-0.12(-0.20%)
Dec 29, 2025	60.54	61.42	59.59	59.89	351,403	-0.39(-0.65%)
Dec 26, 2025	60.60	61.02	59.93	60.28	247,960	-0.22(-0.36%)
Dec 24, 2025	60.00	60.64	59.67	60.50	255,546	+0.71(+1.19%)
Dec 23, 2025	59.93	60.16	59.68	59.79	403,879	-0.48(-0.80%)
Dec 22, 2025	60.56	60.95	60.03	60.27	690,409	-0.41(-0.68%)
Dec 19, 2025	60.38	60.98	60.32	60.68	1,479,963	+0.10(+0.17%)
Dec 18, 2025	60.91	61.49	60.56	60.58	642,924	-0.29(-0.48%)
Dec 17, 2025	60.06	61.14	60.06	60.87	873,383	+0.75(+1.25%)
Dec 16, 2025	60.76	61.09	60.10	60.12	799,118	-0.48(-0.79%)
Dec 15, 2025	61.24	61.24	60.44	60.60	654,630	-0.22(-0.36%)
Dec 12, 2025	62.32	62.44	60.69	60.82	682,002	-0.92(-1.49%)
Dec 11, 2025	62.03	62.36	61.10	61.74	639,691	+0.02(+0.03%)
Dec 10, 2025	60.62	62.15	59.05	61.72	829,964	+1.00(+1.65%)
Dec 09, 2025	60.62	61.48	60.34	60.72	749,463	+0.37(+0.61%)
Dec 08, 2025	61.95	62.18	60.33	60.35	862,726	-1.40(-2.26%)
Dec 05, 2025	61.62	62.31	61.60	61.75	505,736	-0.14(-0.22%)
Dec 04, 2025	61.73	62.23	61.60	61.89	430,137	-0.01(-0.02%)
Dec 03, 2025	61.97	62.46	61.40	61.90	701,601	+0.01(+0.02%)
Dec 02, 2025	62.58	62.58	61.78	61.89	524,862	-0.42(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.