Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.39	18.54	18.03	18.15	198,552	-0.26(-1.43%)
Apr 29, 2015	18.54	18.67	18.38	18.41	212,977	-0.07(-0.39%)
Apr 28, 2015	18.63	18.83	18.26	18.48	263,918	-0.02(-0.13%)
Apr 27, 2015	18.33	18.53	18.04	18.50	327,846	+0.22(+1.22%)
Apr 24, 2015	18.36	18.41	18.16	18.28	160,851	+0.02(+0.09%)
Apr 23, 2015	18.21	18.48	18.09	18.26	164,147	-0.06(-0.35%)
Apr 22, 2015	18.42	18.55	18.23	18.33	201,815	+0.10(+0.57%)
Apr 21, 2015	18.13	18.58	18.01	18.22	144,147	+0.25(+1.37%)
Apr 20, 2015	17.36	18.26	17.36	17.98	335,093	+0.45(+2.55%)
Apr 17, 2015	17.67	17.83	17.09	17.53	270,667	-0.37(-2.09%)
Apr 16, 2015	18.09	18.25	17.62	17.91	130,868	-0.24(-1.32%)
Apr 15, 2015	18.20	18.46	17.61	18.15	220,621	+0.10(+0.57%)
Apr 14, 2015	17.35	18.06	17.33	18.04	203,430	+0.84(+4.91%)
Apr 13, 2015	16.24	17.63	16.24	17.20	346,814	+0.96(+5.89%)
Apr 10, 2015	16.13	16.45	16.05	16.24	115,748	+0.22(+1.34%)
Apr 09, 2015	16.01	16.17	15.71	16.03	38,201	+0.06(+0.40%)
Apr 08, 2015	16.16	16.20	15.76	15.96	60,863	-0.09(-0.55%)
Apr 07, 2015	16.18	16.34	16.03	16.05	92,438	-0.09(-0.54%)
Apr 06, 2015	16.03	16.29	16.00	16.14	76,925	+0.00(+0.00%)
Apr 02, 2015	15.81	16.14	16.14	16.14	214,961	+0.29(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.