Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 39 | +0.04(+0.13%) |
Aug 13, 2024 | 26.29 | 26.29 | 26.27 | 26.27 | 710 | +0.01(+0.06%) |
Aug 12, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 32 | +0.05(+0.17%) |
Aug 09, 2024 | 26.23 | 26.23 | 26.21 | 26.21 | 21,419 | +0.05(+0.20%) |
Aug 08, 2024 | 26.15 | 26.16 | 26.14 | 26.16 | 1,884 | -0.06(-0.23%) |
Aug 07, 2024 | 26.22 | 26.24 | 26.22 | 26.22 | 100,064 | -0.07(-0.28%) |
Aug 06, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 15 | -0.12(-0.45%) |
Aug 05, 2024 | 26.42 | 26.42 | 26.41 | 26.41 | 416 | +0.11(+0.44%) |
Aug 02, 2024 | 26.29 | 26.36 | 26.29 | 26.30 | 2,844 | +0.12(+0.45%) |
Aug 01, 2024 | 26.16 | 26.19 | 26.16 | 26.18 | 385,019 | +0.07(+0.28%) |
Jul 31, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 123 | +0.06(+0.23%) |
Jul 30, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 40 | +0.02(+0.07%) |
Jul 29, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.03(+0.11%) |
Jul 26, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.03(+0.13%) |
Jul 25, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 302 | -0.01(-0.05%) |
Jul 24, 2024 | 25.97 | 25.98 | 25.97 | 25.98 | 466 | +0.02(+0.08%) |
Jul 23, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 3 | -0.07(-0.25%) |
Jul 22, 2024 | 25.95 | 26.09 | 25.95 | 26.03 | 1,542 | +0.03(+0.12%) |
Jul 19, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 356 | -0.01(-0.04%) |
Jul 18, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 3 | +0.01(+0.04%) |
Jul 17, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 20 | +0.03(+0.11%) |
Jul 16, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 606 | -0.01(-0.03%) |
Jul 15, 2024 | 26.00 | 26.00 | 25.98 | 25.98 | 903 | -0.01(-0.04%) |
Jul 12, 2024 | 25.96 | 26.01 | 25.96 | 25.99 | 1,719 | +0.05(+0.21%) |
Jul 11, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 1 | +0.05(+0.21%) |
Jul 10, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 72 | -0.04(-0.17%) |
Jul 09, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.04(+0.17%) |
Jul 08, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 4 | +0.02(+0.10%) |
Jul 05, 2024 | 25.84 | 25.85 | 25.84 | 25.85 | 577 | +0.08(+0.33%) |
Jul 03, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 100 | +0.07(+0.27%) |
Jul 02, 2024 | 25.71 | 25.71 | 25.70 | 25.70 | 97,103 | -0.06(-0.23%) |
Jul 01, 2024 | 25.78 | 25.78 | 25.75 | 25.76 | 387,629 | -0.04(-0.17%) |
Jun 28, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | -0.00(-0.00%) |
Jun 27, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 5 | -0.00(-0.01%) |
Jun 26, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 20 | -0.02(-0.10%) |
Jun 25, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.02(+0.08%) |
Jun 24, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.02(+0.08%) |
Jun 21, 2024 | 25.80 | 25.80 | 25.79 | 25.79 | 629 | -0.03(-0.13%) |
Jun 20, 2024 | 25.82 | 25.83 | 25.81 | 25.83 | 1,006 | +0.05(+0.19%) |
Jun 18, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 100 | -0.01(-0.06%) |
Jun 17, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.01(-0.06%) |
Jun 14, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 872 | +0.03(+0.12%) |
Jun 13, 2024 | 25.79 | 25.79 | 25.78 | 25.78 | 10,086 | +0.09(+0.37%) |
Jun 12, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.05(+0.21%) |
Jun 11, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 1 | +0.00(+0.02%) |
Jun 10, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 42 | -0.06(-0.23%) |
Jun 07, 2024 | 25.68 | 25.68 | 25.65 | 25.68 | 1,103 | -0.03(-0.12%) |
Jun 06, 2024 | 25.70 | 25.71 | 25.67 | 25.71 | 77,780 | -0.01(-0.06%) |
Jun 05, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.08(+0.31%) |
Jun 04, 2024 | 25.69 | 25.69 | 25.65 | 25.65 | 194,749 | +0.16(+0.64%) |