Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	18.48	18.69	18.29	18.59	50,399	+0.11(+0.60%)
May 01, 2026	18.09	18.76	18.01	18.48	49,126	+0.36(+1.99%)
Apr 30, 2026	17.68	18.20	17.42	18.12	87,941	+0.44(+2.49%)
Apr 29, 2026	17.78	17.78	17.50	17.68	54,439	-0.05(-0.28%)
Apr 28, 2026	17.71	18.02	17.61	17.73	65,849	-0.09(-0.51%)
Apr 27, 2026	17.52	17.91	17.16	17.82	106,082	+0.11(+0.61%)
Apr 24, 2026	17.64	17.95	17.54	17.71	43,305	+0.18(+1.01%)
Apr 23, 2026	18.04	18.14	17.27	17.53	100,967	-0.62(-3.41%)
Apr 22, 2026	18.25	18.42	18.13	18.15	60,294	+0.07(+0.38%)
Apr 21, 2026	18.44	18.48	18.05	18.09	64,223	-0.35(-1.87%)
Apr 20, 2026	18.79	18.90	18.21	18.43	56,636	-0.28(-1.48%)
Apr 17, 2026	18.48	19.05	18.42	18.71	37,620	+0.47(+2.56%)
Apr 16, 2026	18.34	18.42	18.01	18.24	45,211	-0.05(-0.27%)
Apr 15, 2026	17.48	18.38	17.41	18.29	67,448	+0.81(+4.62%)
Apr 14, 2026	17.19	17.50	17.16	17.48	56,741	+0.54(+3.21%)
Apr 13, 2026	16.75	16.97	16.73	16.94	56,317	+0.26(+1.56%)
Apr 10, 2026	16.51	16.68	16.41	16.68	37,491	+0.12(+0.70%)
Apr 09, 2026	16.34	16.71	16.02	16.56	57,137	+0.13(+0.76%)
Apr 08, 2026	17.69	17.69	16.18	16.44	105,255	-0.11(-0.64%)
Apr 07, 2026	16.61	16.61	16.03	16.54	87,688	-0.46(-2.72%)
Apr 06, 2026	17.51	17.87	16.60	17.01	108,549	-0.46(-2.62%)
Apr 02, 2026	17.64	17.94	17.34	17.46	76,287	-1.08(-5.81%)
Apr 01, 2026	18.36	18.57	18.17	18.54	35,029	+0.46(+2.53%)
Mar 31, 2026	17.48	18.10	17.48	18.08	52,352	+0.97(+5.67%)
Mar 30, 2026	17.64	17.67	16.93	17.11	73,948	-0.29(-1.68%)
Mar 27, 2026	17.81	17.81	17.29	17.40	102,393	-0.58(-3.25%)
Mar 26, 2026	18.53	18.62	17.94	17.99	23,337	-0.66(-3.54%)
Mar 25, 2026	18.80	19.07	18.62	18.65	28,531	+0.09(+0.51%)
Mar 24, 2026	18.11	18.66	18.11	18.55	26,928	+0.15(+0.79%)
Mar 23, 2026	17.90	18.55	17.90	18.41	53,423	+0.74(+4.17%)
Mar 20, 2026	18.25	18.25	17.47	17.67	74,544	-0.65(-3.56%)
Mar 19, 2026	18.73	18.73	18.29	18.32	48,921	-0.78(-4.10%)
Mar 18, 2026	19.33	19.54	19.03	19.11	40,357	-0.22(-1.16%)
Mar 17, 2026	19.19	19.36	19.16	19.33	33,992	+0.21(+1.12%)
Mar 16, 2026	19.08	19.48	19.08	19.12	48,512	+0.24(+1.27%)
Mar 13, 2026	19.29	19.29	18.82	18.88	29,521	-0.20(-1.06%)
Mar 12, 2026	19.58	19.58	19.02	19.08	39,052	-0.63(-3.18%)
Mar 11, 2026	19.38	19.94	19.38	19.71	41,335	+0.48(+2.50%)
Mar 10, 2026	19.39	19.64	19.23	19.23	44,168	+0.05(+0.24%)
Mar 09, 2026	18.67	19.28	18.26	19.18	81,345	+0.11(+0.58%)
Mar 06, 2026	19.19	19.33	18.93	19.07	40,776	-0.38(-1.98%)
Mar 05, 2026	19.34	19.54	19.22	19.46	34,009	-0.02(-0.09%)
Mar 04, 2026	18.99	19.57	18.85	19.48	52,823	+0.73(+3.91%)
Mar 03, 2026	18.91	18.91	18.31	18.74	61,065	-0.54(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.