Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	45.46	46.51	45.46	46.48	66,695	+1.65(+3.69%)
Feb 05, 2026	44.61	45.29	44.61	44.83	82,786	-0.27(-0.60%)
Feb 04, 2026	45.66	45.67	44.50	45.10	66,254	-0.14(-0.31%)
Feb 03, 2026	45.30	45.74	44.58	45.24	72,350	+0.12(+0.27%)
Feb 02, 2026	44.34	45.31	44.34	45.12	58,409	+0.61(+1.37%)
Jan 30, 2026	44.73	45.02	44.27	44.51	123,484	-0.57(-1.26%)
Jan 29, 2026	45.27	45.29	44.40	45.08	76,523	+0.21(+0.46%)
Jan 28, 2026	45.19	45.19	44.66	44.87	98,277	-0.15(-0.34%)
Jan 27, 2026	45.09	45.19	44.85	45.02	48,736	+0.01(+0.03%)
Jan 26, 2026	44.83	45.18	44.72	45.01	49,950	+0.27(+0.60%)
Jan 23, 2026	45.34	45.34	44.67	44.74	60,738	-0.76(-1.67%)
Jan 22, 2026	45.75	45.93	45.34	45.50	64,493	+0.07(+0.15%)
Jan 21, 2026	44.95	45.69	44.74	45.43	52,549	+0.93(+2.09%)
Jan 20, 2026	44.28	45.09	44.28	44.50	70,622	-0.77(-1.69%)
Jan 16, 2026	45.45	45.49	45.14	45.27	48,862	+0.04(+0.10%)
Jan 15, 2026	44.87	45.44	44.87	45.22	94,856	+0.80(+1.81%)
Jan 14, 2026	44.25	44.43	43.95	44.42	62,237	+0.12(+0.27%)
Jan 13, 2026	44.09	44.38	44.03	44.30	73,181	+0.37(+0.85%)
Jan 12, 2026	43.52	44.09	43.52	43.93	76,274	+0.01(+0.01%)
Jan 09, 2026	43.50	43.99	43.47	43.92	95,094	+0.69(+1.59%)
Jan 08, 2026	42.76	43.25	42.71	43.23	54,083	+0.48(+1.13%)
Jan 07, 2026	43.39	43.39	42.74	42.75	130,894	-0.64(-1.48%)
Jan 06, 2026	43.01	43.42	42.35	43.39	69,219	+0.27(+0.63%)
Jan 05, 2026	42.34	43.18	42.34	43.12	65,808	+0.73(+1.72%)
Jan 02, 2026	41.87	42.39	41.87	42.39	30,476	+0.75(+1.81%)
Dec 31, 2025	42.15	42.15	41.62	41.64	49,067	-0.51(-1.22%)
Dec 30, 2025	42.22	42.30	42.10	42.15	40,562	-0.09(-0.22%)
Dec 29, 2025	42.31	42.47	42.13	42.24	36,508	-0.25(-0.58%)
Dec 26, 2025	42.45	42.49	42.34	42.49	21,703	-0.04(-0.08%)
Dec 24, 2025	42.42	42.57	42.31	42.52	29,560	+0.02(+0.06%)
Dec 23, 2025	42.45	42.51	42.26	42.50	65,490	+0.10(+0.24%)
Dec 22, 2025	42.27	42.56	42.23	42.40	55,833	+0.37(+0.89%)
Dec 19, 2025	41.83	42.06	41.77	42.02	49,485	+0.29(+0.69%)
Dec 18, 2025	42.04	42.16	41.68	41.74	56,855	+0.27(+0.66%)
Dec 17, 2025	42.15	42.32	41.36	41.46	44,586	-0.64(-1.51%)
Dec 16, 2025	42.29	42.80	42.01	42.10	2,019,779	-0.33(-0.78%)
Dec 15, 2025	42.75	42.75	42.31	42.43	57,101	-0.10(-0.23%)
Dec 12, 2025	43.47	43.47	42.37	42.53	50,430	-0.79(-1.82%)
Dec 11, 2025	42.95	43.50	42.84	43.32	49,043	+0.47(+1.09%)
Dec 10, 2025	41.89	43.10	41.89	42.85	39,385	+1.01(+2.42%)
Dec 09, 2025	41.81	42.17	41.80	41.84	63,319	+0.11(+0.27%)
Dec 08, 2025	42.00	42.01	41.68	41.73	44,080	+0.00(+0.00%)
Dec 05, 2025	41.78	41.87	41.60	41.72	44,626	-0.07(-0.16%)
Dec 04, 2025	41.45	41.93	41.38	41.79	39,945	+0.40(+0.97%)
Dec 03, 2025	40.93	41.45	40.93	41.39	26,738	+0.36(+0.87%)
Dec 02, 2025	41.29	41.29	40.86	41.03	37,955	+0.09(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.