Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	38.81	39.00	38.74	38.89	174,364	+0.21(+0.54%)
Jun 27, 2025	38.62	38.80	38.47	38.68	106,203	+0.19(+0.49%)
Jun 26, 2025	38.32	38.53	38.30	38.49	111,286	+0.29(+0.76%)
Jun 25, 2025	38.26	38.31	38.15	38.20	177,882	+0.01(+0.03%)
Jun 24, 2025	38.06	38.23	37.98	38.19	116,876	+0.33(+0.87%)
Jun 23, 2025	37.39	37.86	37.28	37.86	239,531	+0.49(+1.31%)
Jun 20, 2025	37.75	37.76	37.28	37.37	115,683	-0.14(-0.37%)
Jun 18, 2025	37.62	37.76	37.44	37.51	78,171	+0.02(+0.05%)
Jun 17, 2025	37.70	37.76	37.47	37.49	92,859	-0.36(-0.95%)
Jun 16, 2025	37.77	37.94	37.76	37.85	90,453	+0.30(+0.80%)
Jun 13, 2025	37.65	37.78	37.40	37.55	110,121	-0.38(-1.00%)
Jun 12, 2025	37.74	37.93	37.73	37.93	116,276	+0.17(+0.45%)
Jun 11, 2025	38.01	38.04	37.68	37.76	274,978	-0.16(-0.42%)
Jun 10, 2025	37.79	37.92	37.67	37.92	131,835	+0.18(+0.48%)
Jun 09, 2025	37.78	37.83	37.69	37.74	138,807	+0.01(+0.03%)
Jun 06, 2025	37.69	37.83	37.58	37.73	1,029,201	+0.38(+1.02%)
Jun 05, 2025	37.67	37.73	37.24	37.35	197,086	-0.18(-0.48%)
Jun 04, 2025	37.55	37.64	37.52	37.53	79,272	+0.02(+0.05%)
Jun 03, 2025	37.31	37.58	37.26	37.51	147,394	+0.21(+0.56%)
Jun 02, 2025	37.06	37.30	36.89	37.30	107,319	+0.15(+0.40%)
May 30, 2025	37.09	37.27	36.72	37.15	125,861	-0.13(-0.35%)
May 29, 2025	37.34	37.34	36.89	37.28	152,194	+0.29(+0.78%)
May 28, 2025	37.24	37.29	36.94	36.99	224,503	-0.20(-0.54%)
May 27, 2025	36.86	37.22	36.78	37.19	179,490	+0.76(+2.09%)
May 23, 2025	36.17	36.60	36.17	36.43	228,880	-0.24(-0.65%)
May 22, 2025	36.68	36.88	36.56	36.67	222,554	+0.04(+0.11%)
May 21, 2025	37.07	37.25	36.60	36.63	266,649	-0.69(-1.85%)
May 20, 2025	37.31	37.39	37.11	37.32	176,597	-0.15(-0.40%)
May 19, 2025	37.07	37.49	37.01	37.47	407,488	+0.03(+0.08%)
May 16, 2025	37.39	37.45	37.12	37.44	292,375	+0.27(+0.73%)
May 15, 2025	36.98	37.19	36.84	37.17	420,506	+0.12(+0.32%)
May 14, 2025	37.08	37.11	36.90	37.05	188,890	+0.09(+0.24%)
May 13, 2025	36.79	37.10	36.69	36.96	217,228	+0.28(+0.76%)
May 12, 2025	36.65	36.68	36.31	36.68	160,590	+1.18(+3.32%)
May 09, 2025	35.71	35.72	35.42	35.50	59,896	-0.06(-0.17%)
May 08, 2025	35.64	35.88	35.37	35.56	133,241	+0.22(+0.62%)
May 07, 2025	35.31	35.42	35.02	35.34	122,513	+0.16(+0.45%)
May 06, 2025	35.21	35.44	35.08	35.18	156,067	-0.29(-0.82%)
May 05, 2025	35.47	35.67	35.34	35.47	79,082	-0.22(-0.62%)
May 02, 2025	35.47	35.73	35.43	35.69	149,085	+0.55(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.